Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240816C00070000 | 2024-02-28 3:53PM EDT | 2024-08-16 | 24.90 | 27.30 | 28.40 | 0.00 | - | 4 | 2 | 0.00% |
BOOT241115C00070000 | 2024-05-14 3:08PM EDT | 2024-11-15 | 39.58 | 57.70 | 62.50 | 0.00 | - | 5 | 10 | 71.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240621P00070000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 155.08% |
BOOT240816P00070000 | 2024-05-09 10:55AM EDT | 2024-08-16 | 0.80 | 0.15 | 2.30 | 0.00 | - | 1 | 85 | 94.19% |
BOOT241115P00070000 | 2024-05-13 1:14PM EDT | 2024-11-15 | 1.80 | 0.25 | 0.90 | 0.00 | - | 2 | 6 | 52.88% |