Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT250221C00095000 | 2024-06-20 2:17PM EDT | 95.00 | 41.25 | 38.50 | 42.40 | 0.00 | - | - | 2 | 53.06% |
BOOT250221C00160000 | 2024-06-21 9:30AM EDT | 160.00 | 8.70 | 8.40 | 10.40 | 0.00 | - | 1 | 1 | 49.21% |
BOOT250221C00165000 | 2024-06-28 12:10PM EDT | 165.00 | 7.60 | 7.40 | 8.70 | +7.60 | - | 31 | 0 | 47.58% |
BOOT250221C00175000 | 2024-06-28 12:10PM EDT | 175.00 | 5.90 | 5.40 | 6.40 | +5.90 | - | 22 | 0 | 46.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT250221P00100000 | 2024-06-28 9:55AM EDT | 100.00 | 5.70 | 4.80 | 5.70 | +5.70 | - | 1 | 0 | 44.57% |
BOOT250221P00110000 | 2024-06-27 2:20PM EDT | 110.00 | 8.10 | 7.60 | 8.70 | +8.10 | - | - | 21 | 43.18% |