La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 155,42 +385,01 (+0,62 %)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.94 | 0.00 | - | 9 | 24 |
| 43.93 | 0.00 | - | 5 | 10 | 65.00 | 1.60 | 0.00 | - | 1 | 7 |
| 39.58 | 0.00 | - | 5 | 10 | 70.00 | 1.80 | 0.00 | - | 2 | 6 |
| 44.12 | 0.00 | - | 2 | 5 | 75.00 | 1.55 | 0.00 | - | 1 | 15 |
| 16.85 | 0.00 | - | - | 1 | 80.00 | 2.25 | 0.00 | - | 2 | 26 |
| 32.49 | 0.00 | - | 5 | 8 | 85.00 | 1.30 | 0.00 | - | 1 | 6 |
| 42.32 | 0.00 | - | 2 | 50 | 90.00 | 2.05 | 0.00 | - | 2 | 25 |
| 37.00 | 0.00 | - | 8 | 9 | 95.00 | 2.15 | 0.00 | - | 6 | 26 |
| 34.20 | 0.00 | - | 1 | 0 | 100.00 | 3.30 | 0.00 | - | 1 | 694 |
| 17.50 | 0.00 | - | 2 | 152 | 105.00 | 3.30 | 0.00 | - | 4 | 11 |
| 25.75 | 0.00 | - | 8 | 63 | 110.00 | 6.10 | 0.00 | - | 1 | 8 |
| 22.70 | 0.00 | - | 1 | 12 | 115.00 | 7.40 | 0.00 | - | 15 | 93 |
| 12.30 | 0.00 | - | 1 | 7 | 120.00 | 9.60 | 0.00 | - | 1 | 53 |
| 16.00 | 0.00 | - | 1 | 9 | 125.00 | 12.00 | +1.90 | +18.81% | 1 | 42 |
| 14.30 | -1.10 | -7.14% | 7 | 310 | 130.00 | 14.20 | 0.00 | - | 9 | 34 |
| 12.50 | 0.00 | - | 9 | 169 | 135.00 | 17.50 | 0.00 | - | 16 | 50 |
| 10.10 | 0.00 | - | 23 | 32 | 140.00 | 19.80 | 0.00 | - | 6 | 11 |
| 8.60 | 0.00 | - | 9 | 680 | 145.00 | 22.70 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 6 | 150.00 | 27.00 | +2.05 | +8.22% | 1 | 1 |
| 2.72 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 5.62 | 0.00 | - | 5 | 111 | 160.00 | 54.30 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
