La bourse ferme dans 4 h 11 min
CAC 40
7 511,43 -19,29 (-0,26 %) Euro Stoxx 50
4 915,60 +13,00 (+0,27 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,60 +10,00 (+0,43 %) Bitcoin EUR
57 429,13 +308,89 (+0,54 %)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.94 | 0.00 | - | 9 | 24 |
| 43.93 | 0.00 | - | 5 | 10 | 65.00 | 0.45 | 0.00 | - | 2 | 8 |
| 39.58 | 0.00 | - | 5 | 10 | 70.00 | 1.80 | 0.00 | - | 2 | 6 |
| 44.12 | 0.00 | - | 2 | 5 | 75.00 | 1.55 | 0.00 | - | 1 | 15 |
| 48.80 | 0.00 | - | 20 | 21 | 80.00 | 2.25 | 0.00 | - | 2 | 26 |
| 32.49 | 0.00 | - | 5 | 8 | 85.00 | 1.30 | 0.00 | - | 1 | 6 |
| 44.44 | 0.00 | - | 129 | 179 | 90.00 | 1.36 | 0.00 | - | 2 | 33 |
| 38.45 | 0.00 | - | 8 | 7 | 95.00 | 2.50 | 0.00 | - | 1 | 32 |
| 34.20 | 0.00 | - | 1 | 0 | 100.00 | 3.21 | 0.00 | - | 22 | 716 |
| 17.50 | 0.00 | - | 2 | 152 | 105.00 | 3.50 | 0.00 | - | 1 | 12 |
| 24.34 | 0.00 | - | 30 | 39 | 110.00 | 6.10 | 0.00 | - | 1 | 8 |
| 22.70 | 0.00 | - | 1 | 12 | 115.00 | 7.30 | 0.00 | - | 3 | 93 |
| 12.30 | 0.00 | - | 1 | 7 | 120.00 | 9.27 | 0.00 | - | 1 | 54 |
| 16.00 | 0.00 | - | 1 | 9 | 125.00 | 11.53 | 0.00 | - | 1 | 42 |
| 14.30 | 0.00 | - | 7 | 305 | 130.00 | 13.62 | 0.00 | - | 5 | 44 |
| 15.15 | 0.00 | - | 2 | 171 | 135.00 | 17.50 | 0.00 | - | 16 | 50 |
| 8.79 | 0.00 | - | 1 | 32 | 140.00 | 19.80 | 0.00 | - | 6 | 11 |
| 9.40 | 0.00 | - | 2 | 682 | 145.00 | 22.70 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 6 | 150.00 | 27.00 | 0.00 | - | 2 | 3 |
| 4.83 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 5.09 | 0.00 | - | 2 | 111 | 160.00 | 54.30 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
