La bourse ferme dans 4 h 27 min
CAC 40
7 510,13 -20,59 (-0,27 %) Euro Stoxx 50
4 917,08 +14,48 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 346,00 +9,40 (+0,40 %) Bitcoin EUR
57 386,58 +369,11 (+0,65 %)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.17 | 0.00 | - | - | 1 | 40.00 | 0.85 | 0.00 | - | 2 | 0 |
| 46.25 | 0.00 | - | 5 | 5 | 45.00 | 0.30 | 0.00 | - | 2 | 15 |
| 80.59 | 0.00 | - | 1 | 8 | 50.00 | 0.30 | 0.00 | - | 70 | 62 |
| 54.27 | 0.00 | - | 4 | 4 | 55.00 | 0.75 | 0.00 | - | 3 | 29 |
| 49.51 | 0.00 | - | 4 | 6 | 60.00 | 0.15 | 0.00 | - | 6 | 99 |
| 38.44 | 0.00 | - | 2 | 5 | 65.00 | 0.53 | 0.00 | - | 50 | 54 |
| 24.90 | 0.00 | - | 4 | 2 | 70.00 | 0.15 | 0.00 | - | 10 | 85 |
| 31.28 | 0.00 | - | 4 | 0 | 75.00 | 0.05 | 0.00 | - | 4 | 54 |
| 47.00 | 0.00 | - | 20 | 57 | 80.00 | 1.10 | 0.00 | - | 2 | 216 |
| 48.86 | 0.00 | - | 1 | 126 | 85.00 | 0.47 | 0.00 | - | 3 | 78 |
| 42.22 | 0.00 | - | 129 | 212 | 90.00 | 0.60 | 0.00 | - | 40 | 79 |
| 39.23 | 0.00 | - | 4 | 103 | 95.00 | 0.40 | 0.00 | - | 122 | 119 |
| 14.10 | 0.00 | - | 10 | 38 | 100.00 | 0.65 | 0.00 | - | 75 | 98 |
| 26.00 | 0.00 | - | 1 | 47 | 105.00 | 1.25 | 0.00 | - | 15 | 77 |
| 13.97 | 0.00 | - | 183 | 82 | 110.00 | 2.35 | 0.00 | - | 55 | 187 |
| 17.70 | 0.00 | - | 5 | 73 | 115.00 | 3.10 | 0.00 | - | 4 | 39 |
| 13.56 | 0.00 | - | 2 | 166 | 120.00 | 4.80 | 0.00 | - | 6 | 79 |
| 9.50 | 0.00 | - | 1 | 162 | 125.00 | 7.50 | 0.00 | - | 10 | 331 |
| 7.81 | 0.00 | - | 4 | 171 | 130.00 | 9.70 | 0.00 | - | 2 | 54 |
| 5.60 | 0.00 | - | 151 | 271 | 135.00 | 12.89 | 0.00 | - | 1 | 6 |
| 3.70 | 0.00 | - | 1 | 483 | 140.00 | 15.00 | 0.00 | - | 40 | 32 |
| 3.01 | 0.00 | - | 150 | 250 | 145.00 | 17.65 | 0.00 | - | 5 | 5 |
| 1.72 | 0.00 | - | 20 | 78 | 150.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 5 | 38 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 847 | 850 | 170.00 | - | - | - | - | - |
