Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240621C00015000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 121 | 55.47% |
BOOM240719C00015000 | 2024-05-17 10:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | +0.20 | - | 1 | 0 | 63.87% |
BOOM240920C00015000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.85 | 0.45 | 0.95 | 0.00 | - | 2 | 100 | 53.47% |
BOOM241220C00015000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 1.65 | 0.95 | 1.50 | 0.00 | - | 4 | 5 | 54.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240621P00015000 | 2024-05-15 11:22AM EDT | 2024-06-21 | 1.95 | 0.85 | 3.30 | 0.00 | - | 2 | 107 | 132.91% |
BOOM240920P00015000 | 2024-05-08 12:50PM EDT | 2024-09-20 | 2.25 | 2.15 | 2.80 | 0.00 | - | 1 | 19 | 51.76% |
BOOM241220P00015000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 2.70 | 2.35 | 3.30 | 0.00 | - | 1 | 2 | 52.10% |