Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240517C00012500 | 2024-05-08 12:08PM EDT | 12.50 | 1.59 | 0.90 | 1.40 | +0.89 | +127.14% | 3 | 8 | 62.89% |
BOOM240517C00015000 | 2024-05-08 3:52PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 10 | 21 | 55.08% |
BOOM240517C00017500 | 2024-05-03 12:48PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 165.23% |
BOOM240517C00020000 | 2024-05-03 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 88 | 212.89% |
BOOM240517C00022500 | 2024-04-08 10:28AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240517P00015000 | 2024-05-03 11:35AM EDT | 15.00 | 0.80 | 1.25 | 1.95 | 0.00 | - | 17 | 78 | 51.95% |
BOOM240517P00017500 | 2024-05-06 1:07PM EDT | 17.50 | 4.30 | 4.00 | 4.40 | 0.00 | - | 4 | 6 | 126.56% |