La bourse est fermée

Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
30,57+1,27 (+4,34 %)
À partir de 11:14AM CST. Marché ouvert.
Durée:
04 juin 2023 - 04 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
04 juin 202429,5230,7729,5230,5730,57947 770
03 juin 202431,1031,1028,7129,4129,412 312 098
31 mai 202431,1731,6030,6030,8430,842 815 106
30 mai 202431,7831,7830,6931,4731,471 639 268
29 mai 202431,0531,3330,3131,0431,041 722 003
28 mai 202431,9931,9930,8331,2131,211 026 779
27 mai 202431,3632,1031,3631,9031,90265 798
24 mai 202431,4031,8331,0531,1531,15684 605
23 mai 202432,0032,0031,4031,6031,60942 501
22 mai 202431,6332,4131,4831,9431,94851 148
21 mai 202431,9732,0830,9431,6731,672 900 474
20 mai 202431,7932,1731,5231,9731,971 665 228
17 mai 202431,8232,2831,2731,9731,971 781 202
16 mai 202431,4332,0031,3731,7331,731 850 401
15 mai 202431,8532,3231,1231,4031,401 682 671
14 mai 202432,0332,0331,5031,7431,74622 758
13 mai 202431,9032,2031,5531,8931,89718 321
10 mai 202432,3332,3331,6531,8631,86897 343
09 mai 202433,9134,2631,4232,1632,16781 685
09 mai 20242.12 Dividende
08 mai 202433,9134,2633,3233,4231,301 239 124
07 mai 202433,9233,9233,6033,8031,661 016 446
06 mai 202433,4833,9133,2333,7331,59723 758
03 mai 202433,4633,4632,6032,9130,82577 853
02 mai 202432,2033,6532,0432,4430,38877 817
30 avr. 202433,2933,2931,9732,1030,061 060 292
29 avr. 202433,3434,0032,0632,9730,88773 967
26 avr. 202433,4533,6933,0433,4331,311 032 840
25 avr. 202433,4033,6033,1333,4731,351 987 052
24 avr. 202434,0434,3033,8534,1031,941 278 127
23 avr. 202433,8534,3733,8534,0431,881 196 658
22 avr. 202433,7934,4933,3533,9031,75767 669
19 avr. 202432,9834,4832,7133,6531,52656 833
18 avr. 202433,9833,9832,7033,1231,02753 914
17 avr. 202433,6533,8933,1033,4331,31694 724
16 avr. 202433,4333,7733,0833,6431,51602 936
15 avr. 202434,5035,3033,5033,5931,46499 212
12 avr. 202434,8035,1934,5634,5632,37422 600
11 avr. 202434,0234,8433,7134,4932,30361 857
10 avr. 202435,2135,2234,0034,1932,02510 745
09 avr. 202435,4935,9634,7035,0332,81736 062
08 avr. 202435,2935,9035,1535,3933,15204 072
05 avr. 202435,6235,6935,0335,4033,15613 045
04 avr. 202435,5636,1135,4135,5333,28918 425
03 avr. 202436,7336,7335,5435,9033,621 011 141
02 avr. 202436,9936,9936,2036,4734,16345 558
01 avr. 202437,0837,3436,6137,0034,65950 672
27 mars 202436,9637,4836,5937,1734,811 036 500
26 mars 202436,9137,4536,8636,9134,57212 177
25 mars 202437,1237,4936,8037,0234,67675 317
22 mars 202437,4237,4236,5337,0934,74865 952
21 mars 202437,2137,6937,0337,4535,07935 722
20 mars 202437,1337,5037,1037,2434,881 359 712
19 mars 202437,6337,6336,5137,1134,761 865 778
15 mars 202437,6837,8037,0937,4935,113 141 779
14 mars 202437,9138,0537,2737,4935,111 321 069
13 mars 202437,5738,2537,5037,8135,411 049 565
12 mars 202437,6737,9837,6537,9635,554 993 154
11 mars 202437,7937,9937,2537,6535,26643 564
08 mars 202437,3137,8237,2237,7935,393 933 435
07 mars 202436,9937,4436,3237,2534,891 156 839
06 mars 202437,6737,7837,0237,1134,761 373 176
05 mars 202436,8137,6636,7037,5935,21752 566
04 mars 202436,5337,6036,0836,7634,43851 406
01 mars 202436,6536,9235,8436,8534,511 069 364
29 févr. 202435,7537,2735,4436,9034,561 368 647
28 févr. 202435,4935,7935,2035,5233,271 090 235
27 févr. 202435,2135,8535,2135,4533,202 587 376
26 févr. 202435,6335,9935,6035,8533,581 339 991
23 févr. 202435,5736,1535,5735,8433,571 575 417
22 févr. 202435,2135,9535,1335,7033,443 264 164
21 févr. 202435,1336,0835,0135,8333,562 059 181
20 févr. 202435,4535,7635,0335,1132,882 186 051
19 févr. 202435,8435,9435,0535,2032,97460 706
16 févr. 202436,2936,2935,2335,8733,591 126 979
15 févr. 202436,2936,2935,9336,0033,721 929 428
14 févr. 202436,8536,8535,9336,0933,802 390 743
13 févr. 202436,2036,3235,7335,9933,71893 747
12 févr. 202436,0436,8836,0036,1133,821 268 633
09 févr. 202436,0936,2835,7736,0833,791 207 036
08 févr. 202436,1536,7435,8336,1333,841 298 122
07 févr. 202435,0536,2435,0536,0333,743 861 498
06 févr. 202435,1235,4135,0435,1432,911 696 890
02 févr. 202435,7735,8234,6435,0432,821 373 792
01 févr. 202435,2536,5035,0335,9533,671 870 256
31 janv. 202434,3435,4534,2734,9832,762 023 711
30 janv. 202435,2135,2134,4434,5232,331 569 362
29 janv. 202434,3135,3234,1735,2232,991 097 783
26 janv. 202433,7234,8733,4134,3332,15780 724
25 janv. 202433,3033,9332,5533,7231,581 990 504
24 janv. 202433,1833,6432,8833,2031,091 598 633
23 janv. 202433,3033,4532,5132,9630,871 510 871
22 janv. 202432,8533,9432,8133,2531,14986 018
19 janv. 202433,7434,0832,8633,0030,912 205 080
18 janv. 202432,6733,9632,6733,5231,391 506 163
17 janv. 202433,1333,2732,4132,5030,441 805 738
16 janv. 202433,9134,0133,0333,1031,00673 997
15 janv. 202433,8134,1533,5233,9031,7591 428
12 janv. 202433,4234,3133,4233,6731,53368 430
11 janv. 202433,2033,7133,1533,4931,37872 754
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...