Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOKF241220C00090000 | 2024-05-14 11:56AM EDT | 90.00 | 11.40 | 10.80 | 14.00 | 0.00 | - | 2 | 1 | 39.44% |
BOKF241220C00100000 | 2024-05-01 12:43PM EDT | 100.00 | 4.45 | 5.70 | 7.40 | 0.00 | - | - | 3 | 32.03% |
BOKF241220C00105000 | 2024-05-09 2:58PM EDT | 105.00 | 3.63 | 3.90 | 5.20 | 0.00 | - | 2 | 4 | 30.20% |
BOKF241220C00130000 | 2024-05-08 2:38PM EDT | 130.00 | 0.52 | 0.00 | 1.15 | 0.00 | - | - | 1 | 30.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOKF241220P00070000 | 2024-05-10 9:30AM EDT | 70.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.51% |
BOKF241220P00085000 | 2024-05-08 2:38PM EDT | 85.00 | 4.25 | 2.40 | 3.80 | 0.00 | - | - | 1 | 28.42% |
BOKF241220P00090000 | 2024-05-08 2:38PM EDT | 90.00 | 5.90 | 4.10 | 5.70 | 0.00 | - | - | 1 | 28.20% |