Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240920C00090000 | 2024-03-04 10:54AM EDT | 90.00 | 6.00 | 6.20 | 7.30 | 0.00 | - | 20 | 20 | 16.63% |
BOKF240920C00095000 | 2024-03-13 11:54AM EDT | 95.00 | 4.29 | 3.10 | 4.60 | 0.00 | - | 3 | 23 | 18.48% |
BOKF240920C00100000 | 2024-05-09 10:47AM EDT | 100.00 | 2.95 | 1.90 | 4.70 | 0.00 | - | 2 | 78 | 28.49% |
BOKF240920C00105000 | 2024-05-03 3:43PM EDT | 105.00 | 1.75 | 2.10 | 2.75 | 0.00 | - | 1 | 1 | 26.65% |
BOKF240920C00110000 | 2024-05-06 10:00AM EDT | 110.00 | 0.81 | 0.85 | 1.95 | 0.00 | - | 4 | 11 | 28.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240920P00045000 | 2024-02-09 10:30AM EDT | 45.00 | 1.45 | 0.10 | 0.95 | 0.00 | - | - | 1 | 75.44% |
BOKF240920P00055000 | 2024-03-07 4:18PM EDT | 55.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.00% |
BOKF240920P00060000 | 2024-02-23 3:28PM EDT | 60.00 | 1.00 | 0.05 | 2.15 | 0.00 | - | 2 | 2 | 59.33% |
BOKF240920P00065000 | 2024-04-10 10:13AM EDT | 65.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 5 | 7 | 53.52% |
BOKF240920P00080000 | 2024-05-06 10:00AM EDT | 80.00 | 1.69 | 0.70 | 1.75 | 0.00 | - | 4 | 5 | 34.00% |
BOKF240920P00095000 | 2024-03-05 11:22AM EDT | 95.00 | 11.49 | 8.20 | 9.20 | 0.00 | - | - | 2 | 42.99% |