Marchés français ouverture 7 h 32 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 363,02 +4 347,04 (+7,12 %)
BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00060000 | 2023-11-14 10:30AM EDT | 60.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BOKF240621C00075000 | 2024-05-06 3:51PM EDT | 75.00 | 18.81 | 17.10 | 22.00 | 0.00 | - | 2 | 0 | 50.10% |
| BOKF240621C00080000 | 2024-02-01 12:15PM EDT | 80.00 | 6.80 | 8.40 | 9.10 | 0.00 | - | 17 | 31 | 0.00% |
| BOKF240621C00085000 | 2024-05-09 2:58PM EDT | 85.00 | 8.67 | 7.70 | 12.50 | 0.00 | - | 2 | 20 | 64.92% |
| BOKF240621C00090000 | 2024-05-20 12:13PM EDT | 90.00 | 4.90 | 5.20 | 6.20 | -1.00 | -16.95% | 1 | 74 | 33.84% |
| BOKF240621C00095000 | 2024-05-16 10:20AM EDT | 95.00 | 3.05 | 1.80 | 2.45 | 0.00 | - | 100 | 223 | 25.00% |
| BOKF240621C00100000 | 2024-05-16 10:46AM EDT | 100.00 | 1.12 | 0.45 | 4.80 | 0.00 | - | 5 | 48 | 63.15% |
| BOKF240621C00105000 | 2024-03-28 10:21AM EDT | 105.00 | 1.00 | 0.10 | 0.55 | 0.00 | - | 10 | 13 | 30.86% |
| BOKF240621C00110000 | 2024-01-23 10:31AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621P00055000 | 2024-05-08 12:41PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 83.20% |
| BOKF240621P00060000 | 2024-05-10 12:05PM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 82.32% |
| BOKF240621P00065000 | 2024-02-28 11:43AM EDT | 65.00 | 0.64 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 87.99% |
| BOKF240621P00070000 | 2024-04-16 9:48AM EDT | 70.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 105.44% |
| BOKF240621P00075000 | 2024-03-13 1:24PM EDT | 75.00 | 1.17 | 0.25 | 1.90 | 0.00 | - | 5 | 9 | 66.75% |
| BOKF240621P00080000 | 2024-04-24 1:54PM EDT | 80.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 38.23% |
| BOKF240621P00085000 | 2024-04-26 11:51AM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 15 | 17 | 54.91% |
| BOKF240621P00090000 | 2024-04-26 11:24AM EDT | 90.00 | 3.30 | 0.70 | 4.90 | 0.00 | - | 4 | 4 | 61.57% |
| BOKF240621P00095000 | 2024-04-26 9:48AM EDT | 95.00 | 6.00 | 1.90 | 2.70 | 0.00 | - | 5 | 5 | 20.03% |
| BOKF240621P00100000 | 2024-04-19 12:23PM EDT | 100.00 | 11.60 | 2.50 | 7.20 | 0.00 | - | 2 | 2 | 30.66% |
