Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240517C00090000 | 2024-04-26 3:53PM EDT | 90.00 | 2.40 | 1.20 | 1.75 | 0.00 | - | 11 | 22 | 29.44% |
BOKF240517C00095000 | 2024-04-23 3:38PM EDT | 95.00 | 1.66 | 0.10 | 0.75 | 0.00 | - | - | 3 | 35.08% |
BOKF240517C00105000 | 2024-03-18 3:03PM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.54% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240517P00075000 | 2024-03-27 1:40PM EDT | 75.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 61.18% |
BOKF240517P00080000 | 2024-04-10 10:02AM EDT | 80.00 | 0.80 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 39.99% |
BOKF240517P00085000 | 2024-04-17 10:12AM EDT | 85.00 | 2.30 | 0.75 | 1.05 | 0.00 | - | 1 | 1 | 32.28% |
BOKF240517P00090000 | 2024-04-26 3:28PM EDT | 90.00 | 2.10 | 2.65 | 4.80 | 0.00 | - | 17 | 37 | 52.25% |
BOKF240517P00095000 | 2024-04-24 10:29AM EDT | 95.00 | 3.58 | 5.30 | 8.90 | 0.00 | - | - | 1 | 63.62% |