Marchés français ouverture 4 h 33 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 693,48 +520,33 (+1,33 %) EUR/USD
1,0718 +0,0002 (+0,02 %) HANG SENG
18 093,21 +20,31 (+0,11 %) Bitcoin EUR
58 040,90 +1 610,26 (+2,85 %)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH241018C00040000 | 2024-03-12 12:37PM EDT | 40.00 | 23.00 | 18.00 | 22.00 | 0.00 | - | 1 | 2 | 92.02% |
| BOH241018C00045000 | 2024-04-30 1:03PM EDT | 45.00 | 13.36 | 11.60 | 16.00 | 0.00 | - | 1 | 11 | 59.08% |
| BOH241018C00050000 | 2024-05-23 11:20AM EDT | 50.00 | 9.70 | 5.90 | 10.00 | 0.00 | - | 1 | 0 | 53.43% |
| BOH241018C00055000 | 2024-06-25 2:28PM EDT | 55.00 | 5.10 | 4.30 | 5.30 | +0.10 | +2.00% | 4 | 5 | 36.95% |
| BOH241018C00060000 | 2024-06-25 2:53PM EDT | 60.00 | 2.27 | 2.00 | 3.10 | -0.58 | -20.35% | 10 | 46 | 36.19% |
| BOH241018C00065000 | 2024-06-25 12:37PM EDT | 65.00 | 1.00 | 0.75 | 2.35 | -0.20 | -16.67% | 2 | 133 | 41.80% |
| BOH241018C00070000 | 2024-05-23 9:49AM EDT | 70.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 6 | 27 | 49.93% |
| BOH241018C00075000 | 2024-04-03 1:44PM EDT | 75.00 | 1.50 | 0.45 | 1.95 | 0.00 | - | 1 | 20 | 55.47% |
| BOH241018C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH241018P00035000 | 2024-02-22 11:43AM EDT | 35.00 | 0.85 | 0.10 | 2.40 | 0.00 | - | 2 | 2 | 76.17% |
| BOH241018P00040000 | 2024-04-19 9:41AM EDT | 40.00 | 1.26 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 50.76% |
| BOH241018P00045000 | 2024-05-30 10:34AM EDT | 45.00 | 1.05 | 0.00 | 3.40 | 0.00 | - | 1 | 9 | 50.17% |
| BOH241018P00050000 | 2024-06-24 12:32PM EDT | 50.00 | 1.60 | 1.00 | 1.55 | 0.00 | - | 1 | 66 | 33.13% |
| BOH241018P00055000 | 2024-06-17 10:07AM EDT | 55.00 | 3.70 | 2.70 | 3.10 | 0.00 | - | 1 | 30 | 29.98% |
| BOH241018P00060000 | 2024-05-08 1:26PM EDT | 60.00 | 5.31 | 5.00 | 6.70 | 0.00 | - | 2 | 2 | 35.72% |
| BOH241018P00065000 | 2024-05-15 12:52PM EDT | 65.00 | 7.63 | 7.90 | 11.60 | 0.00 | - | 2 | 17 | 47.00% |
| BOH241018P00070000 | 2024-06-13 2:56PM EDT | 70.00 | 13.64 | 11.30 | 15.00 | 0.00 | - | 10 | 8 | 41.09% |
| BOH241018P00075000 | 2024-03-06 1:47PM EDT | 75.00 | 14.40 | 14.20 | 18.80 | 0.00 | - | 20 | 19 | 28.13% |
