La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 166,83 +338,04 (+0,55 %)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH241018C00040000 | 2024-03-12 12:37PM EDT | 40.00 | 23.00 | 18.00 | 22.00 | 0.00 | - | 1 | 2 | 92.02% |
| BOH241018C00045000 | 2024-04-30 1:03PM EDT | 45.00 | 13.36 | 11.60 | 16.00 | 0.00 | - | 1 | 11 | 60.06% |
| BOH241018C00050000 | 2024-05-23 11:20AM EDT | 50.00 | 9.70 | 6.00 | 10.50 | 0.00 | - | 1 | 0 | 58.07% |
| BOH241018C00055000 | 2024-06-13 2:14PM EDT | 55.00 | 5.00 | 3.80 | 6.10 | 0.00 | - | 1 | 5 | 43.48% |
| BOH241018C00060000 | 2024-06-06 1:40PM EDT | 60.00 | 2.85 | 0.90 | 5.00 | 0.00 | - | 1 | 46 | 50.73% |
| BOH241018C00065000 | 2024-06-10 9:34AM EDT | 65.00 | 1.25 | 1.00 | 2.55 | 0.00 | - | 10 | 140 | 42.88% |
| BOH241018C00070000 | 2024-05-23 9:49AM EDT | 70.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 6 | 27 | 42.48% |
| BOH241018C00075000 | 2024-04-03 1:44PM EDT | 75.00 | 1.50 | 0.45 | 1.95 | 0.00 | - | 1 | 20 | 54.13% |
| BOH241018C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH241018P00035000 | 2024-02-22 11:43AM EDT | 35.00 | 0.85 | 0.10 | 2.40 | 0.00 | - | 2 | 2 | 72.39% |
| BOH241018P00040000 | 2024-04-19 9:41AM EDT | 40.00 | 1.26 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 60.13% |
| BOH241018P00045000 | 2024-05-30 10:34AM EDT | 45.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | 1 | 9 | 49.61% |
| BOH241018P00050000 | 2024-06-11 12:00PM EDT | 50.00 | 1.85 | 1.05 | 3.40 | 0.00 | - | 1 | 65 | 47.93% |
| BOH241018P00055000 | 2024-05-24 12:20PM EDT | 55.00 | 3.72 | 2.10 | 5.20 | 0.00 | - | 4 | 30 | 43.81% |
| BOH241018P00060000 | 2024-05-08 1:26PM EDT | 60.00 | 5.31 | 5.00 | 6.70 | 0.00 | - | 2 | 2 | 32.39% |
| BOH241018P00065000 | 2024-05-15 12:52PM EDT | 65.00 | 7.63 | 7.90 | 11.60 | 0.00 | - | 2 | 17 | 42.82% |
| BOH241018P00070000 | 2024-06-13 2:56PM EDT | 70.00 | 13.64 | 12.60 | 15.60 | 0.00 | - | 10 | 8 | 42.41% |
| BOH241018P00075000 | 2024-03-06 1:47PM EDT | 75.00 | 14.40 | 14.20 | 18.80 | 0.00 | - | 20 | 19 | 0.00% |
