Marchés français ouverture 4 h 33 min

Bank of Hawaii Corporation (BOH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
56,34-1,22 (-2,12 %)
À la clôture : 04:00PM EDT
56,34 +0,02 (+0,04 %)
Échanges après Bourse : 04:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BOH241018C000400002024-03-12 12:37PM EDT40.0023.0018.0022.000.00-1292.02%
BOH241018C000450002024-04-30 1:03PM EDT45.0013.3611.6016.000.00-11159.08%
BOH241018C000500002024-05-23 11:20AM EDT50.009.705.9010.000.00-1053.43%
BOH241018C000550002024-06-25 2:28PM EDT55.005.104.305.30+0.10+2.00%4536.95%
BOH241018C000600002024-06-25 2:53PM EDT60.002.272.003.10-0.58-20.35%104636.19%
BOH241018C000650002024-06-25 12:37PM EDT65.001.000.752.35-0.20-16.67%213341.80%
BOH241018C000700002024-05-23 9:49AM EDT70.000.700.002.200.00-62749.93%
BOH241018C000750002024-04-03 1:44PM EDT75.001.500.451.950.00-12055.47%
BOH241018C000900002024-05-13 9:30AM EDT90.000.650.000.000.00-3412.50%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BOH241018P000350002024-02-22 11:43AM EDT35.000.850.102.400.00-2276.17%
BOH241018P000400002024-04-19 9:41AM EDT40.001.260.001.500.00-1450.76%
BOH241018P000450002024-05-30 10:34AM EDT45.001.050.003.400.00-1950.17%
BOH241018P000500002024-06-24 12:32PM EDT50.001.601.001.550.00-16633.13%
BOH241018P000550002024-06-17 10:07AM EDT55.003.702.703.100.00-13029.98%
BOH241018P000600002024-05-08 1:26PM EDT60.005.315.006.700.00-2235.72%
BOH241018P000650002024-05-15 12:52PM EDT65.007.637.9011.600.00-21747.00%
BOH241018P000700002024-06-13 2:56PM EDT70.0013.6411.3015.000.00-10841.09%
BOH241018P000750002024-03-06 1:47PM EDT75.0014.4014.2018.800.00-201928.13%