Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOH240621C00060000 | 2024-05-17 3:38PM EDT | 60.00 | 1.63 | 1.10 | 1.50 | +0.03 | +1.87% | 11 | 65 | 21.46% |
BOH240621C00065000 | 2024-05-17 3:48PM EDT | 65.00 | 0.33 | 0.00 | 0.60 | -0.72 | -68.57% | 1 | 2 | 30.23% |
BOH240621C00070000 | 2024-04-22 1:47PM EDT | 70.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | - | 12 | 42.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOH240621P00045000 | 2024-04-22 2:28PM EDT | 45.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 70.17% |
BOH240621P00050000 | 2024-05-16 3:06PM EDT | 50.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 56.93% |
BOH240621P00055000 | 2024-05-16 2:25PM EDT | 55.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 19 | 38 | 47.68% |
BOH240621P00060000 | 2024-05-17 3:18PM EDT | 60.00 | 1.73 | 1.60 | 2.50 | -0.82 | -32.16% | 10 | 25 | 32.57% |