Marchés français ouverture 4 h 14 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 706,76 +533,61 (+1,36 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 083,32 +10,42 (+0,06 %) Bitcoin EUR
57 996,99 +1 536,16 (+2,72 %)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719C00035000 | 2023-12-01 11:21AM EDT | 35.00 | 25.30 | 36.00 | 40.50 | 0.00 | - | 1 | 1 | 635.16% |
| BOH240719C00040000 | 2024-03-12 9:32AM EDT | 40.00 | 22.90 | 17.50 | 21.50 | 0.00 | - | 1 | 5 | 187.99% |
| BOH240719C00045000 | 2024-03-22 1:16PM EDT | 45.00 | 16.15 | 12.30 | 16.50 | 0.00 | - | 10 | 3 | 143.90% |
| BOH240719C00050000 | 2024-02-13 11:16AM EDT | 50.00 | 11.75 | 10.50 | 13.90 | 0.00 | - | 2 | 34 | 160.60% |
| BOH240719C00055000 | 2024-06-21 3:19PM EDT | 55.00 | 3.00 | 1.85 | 3.80 | 0.00 | - | 55 | 112 | 54.20% |
| BOH240719C00060000 | 2024-06-25 1:18PM EDT | 60.00 | 0.40 | 0.30 | 0.65 | -0.22 | -35.48% | 3 | 191 | 32.96% |
| BOH240719C00065000 | 2024-06-10 1:09PM EDT | 65.00 | 0.42 | 0.10 | 0.50 | 0.00 | - | 2 | 263 | 49.51% |
| BOH240719C00070000 | 2024-04-30 1:06PM EDT | 70.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 5 | 272 | 65.97% |
| BOH240719C00075000 | 2024-03-12 10:00AM EDT | 75.00 | 1.35 | 0.05 | 0.55 | 0.00 | - | 1 | 37 | 71.39% |
| BOH240719C00080000 | 2024-06-03 1:16PM EDT | 80.00 | 4.50 | 0.00 | 1.00 | 0.00 | - | 5 | 95 | 93.07% |
| BOH240719C00085000 | 2024-05-01 12:57PM EDT | 85.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 37 | 104.59% |
| BOH240719C00090000 | 2024-05-03 1:12PM EDT | 90.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 115.14% |
| BOH240719C00095000 | 2023-12-27 4:28PM EDT | 95.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 146.83% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719P00030000 | 2024-03-13 10:45AM EDT | 30.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | - | 10 | 139.06% |
| BOH240719P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| BOH240719P00040000 | 2024-05-16 2:03PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 84.57% |
| BOH240719P00045000 | 2024-06-18 9:54AM EDT | 45.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 185 | 62.79% |
| BOH240719P00050000 | 2024-06-24 12:32PM EDT | 50.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 11 | 150 | 45.70% |
| BOH240719P00055000 | 2024-06-25 12:30PM EDT | 55.00 | 0.85 | 0.85 | 1.20 | +0.15 | +21.43% | 8 | 292 | 31.45% |
| BOH240719P00060000 | 2024-06-24 3:58PM EDT | 60.00 | 2.75 | 3.50 | 4.20 | 0.00 | - | 5 | 1,165 | 30.47% |
| BOH240719P00065000 | 2024-04-15 2:16PM EDT | 65.00 | 8.70 | 3.50 | 7.50 | 0.00 | - | 15 | 20 | 0.00% |
| BOH240719P00070000 | 2024-02-16 1:46PM EDT | 70.00 | 10.42 | 9.80 | 13.30 | 0.00 | - | 6 | 7 | 0.00% |
| BOH240719P00075000 | 2024-02-27 1:41PM EDT | 75.00 | 15.50 | 11.20 | 14.60 | 0.00 | - | 20 | 15 | 0.00% |
