La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 814,41 +86,58 (+0,14 %)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719C00035000 | 2023-12-01 11:21AM EDT | 35.00 | 25.30 | 36.00 | 40.50 | 0.00 | - | 1 | 1 | 543.02% |
| BOH240719C00040000 | 2024-03-12 9:32AM EDT | 40.00 | 22.90 | 17.50 | 21.50 | 0.00 | - | 1 | 5 | 165.43% |
| BOH240719C00045000 | 2024-03-22 1:16PM EDT | 45.00 | 16.15 | 12.30 | 16.50 | 0.00 | - | 10 | 3 | 127.05% |
| BOH240719C00050000 | 2024-02-13 11:16AM EDT | 50.00 | 11.75 | 10.50 | 13.90 | 0.00 | - | 2 | 34 | 139.45% |
| BOH240719C00055000 | 2024-06-14 1:45PM EDT | 55.00 | 2.05 | 2.25 | 3.10 | -1.55 | -43.06% | 10 | 47 | 38.55% |
| BOH240719C00060000 | 2024-06-10 3:58PM EDT | 60.00 | 0.60 | 0.40 | 0.95 | 0.00 | - | 3 | 184 | 34.96% |
| BOH240719C00065000 | 2024-06-10 1:09PM EDT | 65.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | 2 | 263 | 54.49% |
| BOH240719C00070000 | 2024-04-30 1:06PM EDT | 70.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 5 | 272 | 56.84% |
| BOH240719C00075000 | 2024-03-12 10:00AM EDT | 75.00 | 1.35 | 0.05 | 0.55 | 0.00 | - | 1 | 37 | 61.13% |
| BOH240719C00080000 | 2024-06-03 1:16PM EDT | 80.00 | 4.50 | 0.00 | 1.00 | 0.00 | - | 5 | 95 | 79.44% |
| BOH240719C00085000 | 2024-05-01 12:57PM EDT | 85.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 37 | 89.11% |
| BOH240719C00090000 | 2024-05-03 1:12PM EDT | 90.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 97.95% |
| BOH240719C00095000 | 2023-12-27 4:28PM EDT | 95.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 124.76% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719P00030000 | 2024-03-13 10:45AM EDT | 30.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | - | 10 | 115.82% |
| BOH240719P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 107.81% |
| BOH240719P00040000 | 2024-05-16 2:03PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 69.92% |
| BOH240719P00045000 | 2024-06-11 10:55AM EDT | 45.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 185 | 53.61% |
| BOH240719P00050000 | 2024-06-11 12:37PM EDT | 50.00 | 0.62 | 0.00 | 2.60 | 0.00 | - | 10 | 151 | 54.35% |
| BOH240719P00055000 | 2024-06-12 1:05PM EDT | 55.00 | 0.85 | 1.20 | 1.55 | 0.00 | - | 15 | 292 | 29.40% |
| BOH240719P00060000 | 2024-06-14 2:06PM EDT | 60.00 | 4.50 | 4.10 | 4.90 | +1.40 | +45.16% | 4 | 1,160 | 33.01% |
| BOH240719P00065000 | 2024-04-15 2:16PM EDT | 65.00 | 8.70 | 3.50 | 7.50 | 0.00 | - | 15 | 20 | 0.00% |
| BOH240719P00070000 | 2024-02-16 1:46PM EDT | 70.00 | 10.42 | 9.80 | 13.30 | 0.00 | - | 6 | 7 | 0.00% |
| BOH240719P00075000 | 2024-02-27 1:41PM EDT | 75.00 | 15.50 | 11.20 | 14.60 | 0.00 | - | 20 | 15 | 0.00% |
