Marchés français ouverture 4 h 14 min

Bank of Hawaii Corporation (BOH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
56,34-1,22 (-2,12 %)
À la clôture : 04:00PM EDT
56,34 +0,02 (+0,04 %)
Échanges après Bourse : 04:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BOH240719C000350002023-12-01 11:21AM EDT35.0025.3036.0040.500.00-11635.16%
BOH240719C000400002024-03-12 9:32AM EDT40.0022.9017.5021.500.00-15187.99%
BOH240719C000450002024-03-22 1:16PM EDT45.0016.1512.3016.500.00-103143.90%
BOH240719C000500002024-02-13 11:16AM EDT50.0011.7510.5013.900.00-234160.60%
BOH240719C000550002024-06-21 3:19PM EDT55.003.001.853.800.00-5511254.20%
BOH240719C000600002024-06-25 1:18PM EDT60.000.400.300.65-0.22-35.48%319132.96%
BOH240719C000650002024-06-10 1:09PM EDT65.000.420.100.500.00-226349.51%
BOH240719C000700002024-04-30 1:06PM EDT70.000.270.001.000.00-527265.97%
BOH240719C000750002024-03-12 10:00AM EDT75.001.350.050.550.00-13771.39%
BOH240719C000800002024-06-03 1:16PM EDT80.004.500.001.000.00-59593.07%
BOH240719C000850002024-05-01 12:57PM EDT85.000.140.001.000.00-237104.59%
BOH240719C000900002024-05-03 1:12PM EDT90.000.100.001.000.00-139115.14%
BOH240719C000950002023-12-27 4:28PM EDT95.001.500.002.050.00-12146.83%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BOH240719P000300002024-03-13 10:45AM EDT30.000.090.000.450.00--10139.06%
BOH240719P000350002024-05-22 9:30AM EDT35.000.240.000.000.00-101550.00%
BOH240719P000400002024-05-16 2:03PM EDT40.000.050.000.500.00-12384.57%
BOH240719P000450002024-06-18 9:54AM EDT45.000.050.000.600.00-118562.79%
BOH240719P000500002024-06-24 12:32PM EDT50.000.500.050.500.00-1115045.70%
BOH240719P000550002024-06-25 12:30PM EDT55.000.850.851.20+0.15+21.43%829231.45%
BOH240719P000600002024-06-24 3:58PM EDT60.002.753.504.200.00-51,16530.47%
BOH240719P000650002024-04-15 2:16PM EDT65.008.703.507.500.00-15200.00%
BOH240719P000700002024-02-16 1:46PM EDT70.0010.429.8013.300.00-670.00%
BOH240719P000750002024-02-27 1:41PM EDT75.0015.5011.2014.600.00-20150.00%