Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOH240621C00055000 | 2024-05-28 11:32AM EDT | 55.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 55 | 55 | 66.75% |
BOH240621C00060000 | 2024-06-12 12:35PM EDT | 60.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 135 | 60.55% |
BOH240621C00065000 | 2024-05-30 12:10PM EDT | 65.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 82.62% |
BOH240621C00070000 | 2024-04-22 1:47PM EDT | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOH240621P00045000 | 2024-04-22 2:28PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BOH240621P00050000 | 2024-06-04 12:20PM EDT | 50.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 3 | 26 | 87.89% |
BOH240621P00055000 | 2024-06-12 10:55AM EDT | 55.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 5 | 258 | 59.18% |
BOH240621P00060000 | 2024-05-20 2:34PM EDT | 60.00 | 2.10 | 2.20 | 4.90 | 0.00 | - | 10 | 25 | 78.61% |