La bourse ferme dans 4 h 57 min

BOC Hong Kong Holdings Ltd (BOF.DU)

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,8970+0,0560 (+1,97 %)
À partir de 09:30AM CEST. Marché ouvert.
Durée:
03 juin 2023 - 03 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 juin 20242,91102,91102,89702,89702,89701 350
31 mai 20242,86602,86602,83402,84102,8410-
30 mai 20242,85902,86002,85102,85202,8520-
29 mai 20242,89102,91102,89102,91102,9110-
28 mai 20242,95502,95502,94102,94102,9410-
27 mai 20242,95902,95902,95102,95602,9560-
24 mai 20242,91802,92002,91702,91702,9170-
23 mai 20242,95202,96802,94602,94602,9460-
22 mai 20242,97902,98602,97902,98302,9830-
21 mai 20243,01103,01102,95202,98902,9890-
20 mai 20243,01903,01903,01003,01003,0100-
17 mai 20242,99703,01302,97603,00703,0070-
16 mai 20243,00803,00802,96902,99302,9930-
15 mai 20242,93802,93802,93802,93802,9380-
14 mai 20242,94302,94302,93202,93202,9320-
13 mai 20242,93302,94502,93302,93802,9380-
10 mai 20242,94502,94902,94502,94602,9460-
09 mai 20242,85202,85202,83202,83202,8320-
08 mai 20242,81602,85202,81602,85202,8520-
07 mai 20242,84202,84202,83802,83802,8380-
06 mai 20242,84202,84202,84202,84202,8420-
03 mai 20242,85602,85602,84902,84902,8490-
02 mai 20242,86502,87302,86302,87002,8700-
30 avr. 20242,83702,83702,83502,83702,8370-
29 avr. 20242,80002,84202,79502,84202,8420-
26 avr. 20242,76302,80002,76302,80002,8000-
25 avr. 20242,79602,79602,76802,77002,7700-
24 avr. 20242,75202,75302,75002,75002,7500-
23 avr. 20242,74402,76202,74402,76202,7620-
22 avr. 20242,69902,71802,69902,71502,7150-
19 avr. 20242,66702,68602,66702,68602,6860-
18 avr. 20242,70002,72202,69002,72202,7220-
17 avr. 20242,66002,66702,65802,65802,6580-
16 avr. 20242,65002,67002,65002,66402,6640-
15 avr. 20242,65502,68002,65502,66702,6670-
12 avr. 20242,66402,68302,66402,66402,6640-
11 avr. 20242,69102,70302,69102,69902,6990-
10 avr. 20242,68802,72602,68802,72602,7260-
09 avr. 20242,64702,67902,63502,67902,6790-
08 avr. 20242,63502,63502,62302,62302,6230-
05 avr. 20242,61502,62302,61502,62302,6230-
04 avr. 20242,61902,61902,61702,61802,6180-
03 avr. 20242,62602,63502,62302,62302,6230-
02 avr. 20242,67402,69202,65402,65402,6540-
28 mars 20242,43502,44602,43502,44602,4460-
27 mars 20242,44302,47002,44302,47002,4700-
26 mars 20242,47402,47402,44202,44402,4440-
25 mars 20242,43502,44302,43502,43602,4360-
22 mars 20242,44502,45002,40702,41502,4150-
21 mars 20242,46002,46502,44502,46402,4640-
20 mars 20242,42302,42302,40402,40402,4040-
19 mars 20242,44202,44702,44102,44702,4470-
18 mars 20242,45302,45902,39202,45902,4590-
15 mars 20242,45002,45002,40602,40602,4060-
14 mars 20242,45002,46002,45002,46002,4600-
13 mars 20242,50802,52002,50302,52002,5200-
12 mars 20242,50702,50802,49502,50402,5040-
11 mars 20242,46602,47002,46502,47002,4700-
08 mars 20242,43002,43602,43002,43502,4350-
07 mars 20242,41602,43402,41602,42802,4280-
06 mars 20242,41902,42602,41902,42302,4230-
05 mars 20242,37402,38102,37102,37102,3710-
04 mars 20242,42602,43902,42602,43602,4360-
01 mars 20242,38602,38602,37502,37702,3770-
29 févr. 20242,41802,41802,40502,41502,4150-
28 févr. 20242,44302,44302,38002,38102,3810-
27 févr. 20242,38602,39402,38602,38902,3890-
26 févr. 20242,38602,39002,38602,38702,3870-
23 févr. 20242,39102,39202,38402,38902,3890-
22 févr. 20242,34702,36002,34702,35902,3590-
21 févr. 20242,31802,31802,30702,30702,3070-
20 févr. 20242,25002,26102,25002,25402,2540-
19 févr. 20242,24902,25602,24902,25402,2540-
16 févr. 20242,29202,29202,28902,28902,2890-
15 févr. 20242,27202,27802,27202,27402,2740-
14 févr. 20242,24602,24602,23602,23602,2360-
13 févr. 20242,23102,23102,23002,23002,2300-
12 févr. 20242,17402,20902,17402,20902,2090-
09 févr. 20242,17602,17802,17402,17502,1750-
08 févr. 20242,19602,19702,19202,19202,1920-
07 févr. 20242,18502,19102,18402,19102,1910-
06 févr. 20242,18402,19702,18402,19602,1960-
05 févr. 20242,12802,14302,12802,14002,1400-
02 févr. 20242,14002,15902,14002,15902,1590-
01 févr. 20242,16102,16102,14802,14802,1480-
31 janv. 20242,17002,17502,16902,17502,1750-
30 janv. 20242,21502,21502,21102,21402,2140-
29 janv. 20242,23702,25002,23702,24902,2490-
26 janv. 20242,23302,23302,22502,22902,2290-
25 janv. 20242,21102,24402,21102,24402,2440-
24 janv. 20242,16602,19602,14702,19202,1920-
23 janv. 20242,12402,17302,12202,17302,1730-
22 janv. 20242,06702,11302,06702,11202,11201 350
19 janv. 20242,15402,15402,10502,10802,1080-
18 janv. 20242,14802,15802,14802,15702,1570-
17 janv. 20242,11702,12602,11702,12402,1240-
16 janv. 20242,16802,17302,16102,17102,1710-
15 janv. 20242,18702,19002,18702,18802,1880-
12 janv. 20242,21702,21702,20402,21102,2110-
11 janv. 20242,28302,28302,27602,27602,2760-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...