La bourse ferme dans 3 h 44 min
CAC 40
8 062,51 -2,64 (-0,03 %) Euro Stoxx 50
4 966,01 -15,08 (-0,30 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 324,20 -33,50 (-1,42 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00075000 | 2024-04-10 3:47PM EDT | 75.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNTX240517C00080000 | 2024-04-22 10:26AM EDT | 80.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| BNTX240517C00082500 | 2024-04-18 10:31AM EDT | 82.50 | 5.97 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BNTX240517C00085000 | 2024-04-25 11:33AM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BNTX240517C00087500 | 2024-04-29 2:43PM EDT | 87.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5,444 | 0.00% |
| BNTX240517C00090000 | 2024-04-29 3:17PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 955 | 3.13% |
| BNTX240517C00092500 | 2024-04-29 3:51PM EDT | 92.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 479 | 6.25% |
| BNTX240517C00095000 | 2024-04-29 3:49PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 1,931 | 6.25% |
| BNTX240517C00097500 | 2024-04-29 1:02PM EDT | 97.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 36 | 287 | 12.50% |
| BNTX240517C00100000 | 2024-04-29 3:45PM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 1,880 | 12.50% |
| BNTX240517C00105000 | 2024-04-23 3:29PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 12.50% |
| BNTX240517C00110000 | 2024-04-18 10:39AM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 25.00% |
| BNTX240517C00115000 | 2024-03-28 9:30AM EDT | 115.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 53.52% |
| BNTX240517C00120000 | 2024-04-10 1:59PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00060000 | 2024-03-25 2:36PM EDT | 60.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 96.09% |
| BNTX240517P00065000 | 2024-04-17 3:29PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BNTX240517P00070000 | 2024-04-19 10:16AM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| BNTX240517P00075000 | 2024-04-29 11:48AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| BNTX240517P00077500 | 2024-04-26 2:59PM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BNTX240517P00080000 | 2024-04-26 3:47PM EDT | 80.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 57 | 481 | 12.50% |
| BNTX240517P00082500 | 2024-04-29 1:56PM EDT | 82.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 6.25% |
| BNTX240517P00085000 | 2024-04-29 3:55PM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 72 | 479 | 3.13% |
| BNTX240517P00087500 | 2024-04-29 2:16PM EDT | 87.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 25 | 211 | 0.78% |
| BNTX240517P00090000 | 2024-04-29 3:27PM EDT | 90.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 19 | 425 | 0.00% |
| BNTX240517P00092500 | 2024-04-29 10:10AM EDT | 92.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| BNTX240517P00095000 | 2024-04-25 10:21AM EDT | 95.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 269 | 0.00% |
| BNTX240517P00097500 | 2024-04-15 2:15PM EDT | 97.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BNTX240517P00105000 | 2024-04-12 9:41AM EDT | 105.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
