Marchés français ouverture 7 h 18 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 748,61 +4 734,89 (+7,76 %)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.70 | 0.00 | - | - | 10 | 50.00 | 0.21 | 0.00 | - | 10 | 30 |
| 57.10 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 4 | 11 |
| 36.00 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 8 |
| 36.31 | 0.00 | - | - | 2 | 70.00 | 0.10 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 10 | 1,069 |
| - | - | - | - | - | 77.50 | 0.11 | 0.00 | - | 8 | 21 |
| 12.50 | 0.00 | - | 2 | 13 | 80.00 | 0.18 | -0.07 | -28.00% | 5 | 1,079 |
| 10.50 | 0.00 | - | 4 | 24 | 82.50 | 0.31 | -0.03 | -8.82% | 5 | 265 |
| 7.66 | -0.94 | -10.93% | 1 | 20 | 85.00 | 0.34 | -0.58 | -63.04% | 13 | 893 |
| 6.42 | +0.12 | +1.90% | 31 | 31 | 87.50 | 1.09 | -0.41 | -27.33% | 68 | 101 |
| 4.20 | +0.73 | +21.04% | 75 | 805 | 90.00 | 1.94 | -0.45 | -18.83% | 22 | 445 |
| 2.95 | +0.25 | +9.26% | 385 | 162 | 92.50 | 2.75 | -1.07 | -28.01% | 26 | 116 |
| 1.95 | +0.50 | +34.48% | 453 | 1,211 | 95.00 | 4.14 | 0.00 | - | 4 | 115 |
| 1.10 | +0.12 | +12.24% | 56 | 115 | 97.50 | 6.63 | 0.00 | - | 1 | 940 |
| 0.70 | +0.15 | +27.27% | 72 | 1,202 | 100.00 | 9.50 | 0.00 | - | 1 | 247 |
| 0.23 | +0.03 | +15.00% | 51 | 783 | 105.00 | 12.30 | 0.00 | - | 1 | 73 |
| 0.12 | -0.03 | -20.00% | 100 | 714 | 110.00 | 22.12 | 0.00 | - | 48 | 14 |
| 0.24 | 0.00 | - | 1 | 276 | 115.00 | 27.60 | 0.00 | - | 1 | 4 |
| 0.11 | -0.07 | -38.89% | 10 | 420 | 120.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 216 | 125.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 77 | 130.00 | 35.38 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 22 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 22 | 140.00 | 46.52 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 70 | 145.00 | 52.51 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 33 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 195 | 160.00 | - | - | - | - | - |
