Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621C00055000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,277 | 23.44% |
BNS240920C00055000 | 2024-05-13 12:37PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 33 | 1,943 | 17.09% |
BNS241220C00055000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 751 | 16.53% |
BNS250117C00055000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 933 | 16.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00055000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BNS240920P00055000 | 2024-01-08 11:02AM EDT | 2024-09-20 | 7.90 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 59.44% |
BNS241220P00055000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 5.70 | 6.10 | 10.00 | 0.00 | - | 23 | 40 | 39.53% |
BNS250117P00055000 | 2024-04-10 11:42AM EDT | 2025-01-17 | 6.65 | 6.00 | 9.40 | 0.00 | - | 5 | 89 | 33.19% |