Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240517C00030000 | 2024-04-15 1:51PM EDT | 30.00 | 17.60 | 14.90 | 18.80 | 0.00 | - | - | 16 | 127.34% |
BNS240517C00040000 | 2024-05-01 10:51AM EDT | 40.00 | 5.59 | 4.90 | 8.80 | 0.00 | - | 1 | 2 | 54.10% |
BNS240517C00045000 | 2024-05-01 12:22PM EDT | 45.00 | 1.40 | 1.85 | 1.95 | 0.00 | - | 21 | 47 | 23.24% |
BNS240517C00050000 | 2024-05-02 2:30PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 323 | 21.29% |
BNS240517C00052500 | 2024-05-01 10:51AM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
BNS240517C00055000 | 2024-04-10 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 42.97% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240517P00045000 | 2024-05-02 3:35PM EDT | 45.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 5 | 512 | 18.56% |
BNS240517P00050000 | 2024-04-23 11:57AM EDT | 50.00 | 2.95 | 1.15 | 5.20 | 0.00 | - | 4 | 226 | 83.89% |
BNS240517P00052500 | 2024-05-01 10:51AM EDT | 52.50 | 5.05 | 3.60 | 7.70 | 0.00 | - | 1 | 0 | 103.96% |
BNS240517P00055000 | 2024-04-02 11:17AM EDT | 55.00 | 5.09 | 6.80 | 10.60 | 0.00 | - | 2 | 0 | 66.99% |