Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621C00052500 | 2024-05-21 1:11PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 30 | 1,170 | 18.75% |
BNS240920C00052500 | 2024-05-21 2:01PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | -0.03 | -5.17% | 43 | 588 | 17.55% |
BNS241220C00052500 | 2024-05-17 1:55PM EDT | 2024-12-20 | 0.94 | 0.95 | 1.15 | 0.00 | - | 1 | 1,483 | 17.38% |
BNS250117C00052500 | 2024-05-20 12:38PM EDT | 2025-01-17 | 1.05 | 1.10 | 1.30 | 0.00 | - | 8 | 22 | 17.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00052500 | 2024-05-15 12:02PM EDT | 2024-06-21 | 3.60 | 2.10 | 6.10 | 0.00 | - | 1 | 2 | 63.62% |
BNS240920P00052500 | 2024-05-07 2:03PM EDT | 2024-09-20 | 5.70 | 3.00 | 4.80 | 0.00 | - | 1 | 75 | 19.58% |
BNS250117P00052500 | 2024-04-09 10:25AM EDT | 2025-01-17 | 4.20 | 3.70 | 6.10 | 0.00 | - | - | 121 | 23.15% |