Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621C00050000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.50 | +0.11 | +36.67% | 19 | 839 | 18.85% |
BNS240920C00050000 | 2024-05-20 10:57AM EDT | 2024-09-20 | 1.17 | 1.25 | 1.40 | 0.00 | - | 12 | 2,269 | 18.07% |
BNS241220C00050000 | 2024-05-21 10:27AM EDT | 2024-12-20 | 2.00 | 1.90 | 2.20 | +0.17 | +9.29% | 3 | 1,573 | 19.17% |
BNS250117C00050000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.20 | 0.00 | - | 10 | 2,959 | 18.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00050000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 1.86 | 1.65 | 1.85 | 0.00 | - | 4 | 549 | 16.36% |
BNS240719P00050000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 2.48 | 1.00 | 3.90 | 0.00 | - | - | 1 | 39.40% |
BNS240920P00050000 | 2024-05-16 11:28AM EDT | 2024-09-20 | 2.86 | 2.55 | 3.00 | 0.00 | - | 9 | 73 | 19.26% |
BNS241220P00050000 | 2024-05-17 3:31PM EDT | 2024-12-20 | 3.49 | 2.60 | 4.80 | 0.00 | - | 2 | 1,631 | 26.86% |
BNS250117P00050000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 3.80 | 3.60 | 3.90 | 0.00 | - | 2 | 559 | 19.51% |