Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621C00045000 | 2024-05-21 10:58AM EDT | 2024-06-21 | 3.85 | 3.00 | 3.90 | +0.22 | +6.06% | 2 | 369 | 29.35% |
BNS240920C00045000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.60 | 0.00 | - | 4 | 607 | 23.15% |
BNS241220C00045000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 3.75 | 4.70 | 5.00 | 0.00 | - | 12 | 184 | 20.73% |
BNS250117C00045000 | 2024-05-16 11:31AM EDT | 2025-01-17 | 4.95 | 4.30 | 5.10 | 0.00 | - | 4 | 816 | 20.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00045000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 1,096 | 22.17% |
BNS240920P00045000 | 2024-05-20 10:59AM EDT | 2024-09-20 | 0.79 | 0.75 | 0.85 | 0.00 | - | 1 | 1,741 | 19.90% |
BNS241220P00045000 | 2024-05-16 1:53PM EDT | 2024-12-20 | 1.40 | 1.25 | 2.80 | 0.00 | - | 5 | 1,084 | 30.27% |
BNS250117P00045000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 1.59 | 1.50 | 1.70 | 0.00 | - | 1 | 1,447 | 20.66% |