Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621C00060000 | 2024-04-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 54.88% |
BNS240920C00060000 | 2024-05-23 3:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 21.19% |
BNS241220C00060000 | 2024-05-30 9:48AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 287 | 19.09% |
BNS250117C00060000 | 2024-05-31 10:45AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 20 | 498 | 19.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240920P00060000 | 2024-05-13 3:15PM EDT | 2024-09-20 | 13.20 | 11.40 | 15.20 | 0.00 | - | 2 | 5 | 60.86% |
BNS241220P00060000 | 2023-09-19 9:53AM EDT | 2024-12-20 | 12.10 | 17.40 | 18.30 | 0.00 | - | - | 0 | 65.47% |
BNS250117P00060000 | 2023-11-03 11:16AM EDT | 2025-01-17 | 16.60 | 15.00 | 16.30 | 0.00 | - | 10 | 47 | 50.54% |