Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621C00055000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5,282 | 33.59% |
BNS240719C00055000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 100 | 22.07% |
BNS240920C00055000 | 2024-05-28 11:35AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 1,945 | 18.07% |
BNS241220C00055000 | 2024-05-23 12:14PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.40 | 0.00 | - | 3 | 748 | 17.33% |
BNS250117C00055000 | 2024-05-30 3:10PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.45 | 0.00 | - | 2 | 933 | 16.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00055000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BNS240920P00055000 | 2024-01-08 11:02AM EDT | 2024-09-20 | 7.90 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 55.42% |
BNS241220P00055000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 5.70 | 6.10 | 10.00 | 0.00 | - | 23 | 40 | 35.03% |
BNS250117P00055000 | 2024-04-10 11:42AM EDT | 2025-01-17 | 6.65 | 6.00 | 9.40 | 0.00 | - | 5 | 89 | 28.33% |