Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621C00052500 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 10 | 1,190 | 25.00% |
BNS240719C00052500 | 2024-05-23 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 100 | 57.54% |
BNS240920C00052500 | 2024-05-30 12:27PM EDT | 2024-09-20 | 0.23 | 0.05 | 0.35 | -0.02 | -8.00% | 1 | 631 | 17.48% |
BNS241220C00052500 | 2024-05-30 2:23PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 2,067 | 16.65% |
BNS250117C00052500 | 2024-05-30 10:35AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 23 | 16.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00052500 | 2024-05-15 12:02PM EDT | 2024-06-21 | 3.60 | 3.50 | 7.20 | 0.00 | - | 1 | 2 | 86.23% |
BNS240920P00052500 | 2024-05-07 2:03PM EDT | 2024-09-20 | 5.70 | 5.30 | 6.40 | 0.00 | - | 28 | 75 | 28.76% |
BNS250117P00052500 | 2024-04-09 10:25AM EDT | 2025-01-17 | 4.20 | 3.70 | 6.10 | 0.00 | - | - | 121 | 17.63% |