Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621C00045000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 1.45 | 1.45 | 1.60 | -0.74 | -33.79% | 20 | 493 | 29.20% |
BNS240719C00045000 | 2024-06-11 3:33PM EDT | 2024-07-19 | 1.73 | 1.50 | 1.80 | 0.00 | - | 103 | 121 | 17.38% |
BNS240920C00045000 | 2024-06-13 3:16PM EDT | 2024-09-20 | 2.55 | 1.45 | 2.60 | -0.40 | -13.56% | 1 | 666 | 19.56% |
BNS241220C00045000 | 2024-06-13 11:42AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.30 | -0.20 | -6.06% | 6 | 188 | 19.61% |
BNS250117C00045000 | 2024-06-13 12:26PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | 0.00 | - | 1 | 814 | 18.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00045000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 312 | 1,140 | 23.63% |
BNS240719P00045000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | +0.22 | +57.89% | 61 | 91 | 20.41% |
BNS240920P00045000 | 2024-06-14 10:40AM EDT | 2024-09-20 | 1.22 | 1.15 | 1.20 | +0.35 | +40.23% | 2 | 1,593 | 19.02% |
BNS241220P00045000 | 2024-06-14 10:02AM EDT | 2024-12-20 | 2.00 | 0.15 | 2.05 | 0.00 | - | 1 | 1,071 | 20.40% |
BNS250117P00045000 | 2024-06-14 2:46PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.25 | +0.10 | +4.76% | 9 | 1,470 | 20.50% |