Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240920C00040000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 7.60 | 5.50 | 6.10 | 0.00 | - | 1 | 2,706 | 28.15% |
BNS241220C00040000 | 2024-06-21 11:14AM EDT | 2024-12-20 | 5.60 | 5.60 | 6.30 | 0.00 | - | 3 | 22 | 22.14% |
BNS250117C00040000 | 2024-06-24 1:58PM EDT | 2025-01-17 | 6.00 | 5.30 | 6.20 | 0.00 | - | 101 | 222 | 19.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240719P00040000 | 2024-06-17 12:25PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 40.23% |
BNS240816P00040000 | 2024-06-21 3:09PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 27.05% |
BNS240920P00040000 | 2024-06-20 12:33PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 8 | 504 | 23.34% |
BNS241220P00040000 | 2024-06-21 2:19PM EDT | 2024-12-20 | 0.72 | 0.55 | 0.70 | 0.00 | - | 5 | 384 | 21.80% |
BNS250117P00040000 | 2024-06-26 12:04PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.00 | 0.00 | - | 3 | 960 | 23.50% |