La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 560,44 +1 524,77 (+2,54 %)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00022500 | 2023-11-01 11:14AM EDT | 22.50 | 18.10 | 20.70 | 23.90 | 0.00 | - | 5 | 10 | 0.00% |
| BNS240621C00035000 | 2024-03-28 3:35PM EDT | 35.00 | 16.80 | 9.90 | 13.80 | 0.00 | - | 6 | 0 | 77.83% |
| BNS240621C00040000 | 2024-04-19 1:57PM EDT | 40.00 | 7.42 | 6.50 | 10.40 | 0.00 | - | 7 | 9 | 95.02% |
| BNS240621C00045000 | 2024-05-16 2:55PM EDT | 45.00 | 3.80 | 2.85 | 3.90 | 0.00 | - | 200 | 379 | 29.35% |
| BNS240621C00050000 | 2024-05-17 1:55PM EDT | 50.00 | 0.42 | 0.40 | 0.45 | -0.05 | -10.64% | 66 | 780 | 17.58% |
| BNS240621C00052500 | 2024-05-17 11:20AM EDT | 52.50 | 0.06 | 0.05 | 0.20 | -0.01 | -14.29% | 3 | 1,162 | 22.17% |
| BNS240621C00055000 | 2024-05-14 12:52PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5,277 | 22.85% |
| BNS240621C00060000 | 2024-04-03 3:58PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 45.02% |
| BNS240621C00065000 | 2024-03-14 10:52AM EDT | 65.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 55.86% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00025000 | 2024-02-05 1:57PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 137.11% |
| BNS240621P00030000 | 2024-02-06 2:59PM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 95.51% |
| BNS240621P00035000 | 2024-05-15 12:46PM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 40 | 65.82% |
| BNS240621P00040000 | 2024-05-06 9:42AM EDT | 40.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 2,178 | 55.18% |
| BNS240621P00045000 | 2024-05-17 3:55PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 10 | 1,107 | 20.95% |
| BNS240621P00050000 | 2024-05-16 12:11PM EDT | 50.00 | 1.85 | 0.75 | 1.90 | 0.00 | - | 1 | 549 | 14.28% |
| BNS240621P00052500 | 2024-05-15 12:02PM EDT | 52.50 | 3.60 | 2.10 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BNS240621P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
