Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621C00035000 | 2024-03-28 3:35PM EDT | 2024-06-21 | 16.80 | 9.90 | 13.80 | 0.00 | - | 6 | 0 | 166.60% |
BNS240920C00035000 | 2024-03-28 3:35PM EDT | 2024-09-20 | 16.80 | 9.90 | 13.90 | 0.00 | - | 6 | 3 | 81.57% |
BNS241220C00035000 | 2024-04-01 12:10PM EDT | 2024-12-20 | 16.10 | 11.60 | 12.40 | 0.00 | - | 14 | 15 | 40.63% |
BNS250117C00035000 | 2024-06-13 12:02PM EDT | 2025-01-17 | 12.06 | 11.20 | 11.80 | 0.00 | - | 1 | 63 | 29.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00035000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 92.19% |
BNS240920P00035000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 164 | 57.37% |
BNS241220P00035000 | 2024-05-14 11:05AM EDT | 2024-12-20 | 0.37 | 0.05 | 0.55 | 0.00 | - | 210 | 583 | 32.96% |
BNS250117P00035000 | 2024-06-10 9:55AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.70 | 0.00 | - | 2 | 574 | 33.11% |