La bourse ferme dans 5 h 23 min
CAC 40
8 009,99 +17,12 (+0,21 %) Euro Stoxx 50
5 013,59 +29,92 (+0,60 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0834 -0,0020 (-0,18 %) Gold future
2 348,40 +2,60 (+0,11 %) Bitcoin EUR
63 805,54 +1 506,43 (+2,42 %)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117C00022500 | 2024-03-27 12:35PM EDT | 22.50 | 27.25 | 22.00 | 26.60 | 0.00 | - | 1 | 0 | 90.99% |
| BNS250117C00025000 | 2024-03-28 3:35PM EDT | 25.00 | 26.80 | 19.50 | 24.10 | 0.00 | - | 6 | 1 | 80.54% |
| BNS250117C00030000 | 2024-03-28 1:38PM EDT | 30.00 | 21.60 | 14.50 | 19.10 | 0.00 | - | 770 | 15 | 62.50% |
| BNS250117C00035000 | 2024-05-29 12:49PM EDT | 35.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BNS250117C00040000 | 2024-05-29 12:49PM EDT | 40.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BNS250117C00045000 | 2024-05-31 12:29PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BNS250117C00050000 | 2024-05-31 12:27PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| BNS250117C00052500 | 2024-05-30 10:35AM EDT | 52.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNS250117C00055000 | 2024-05-30 3:10PM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BNS250117C00060000 | 2024-05-31 10:45AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BNS250117C00065000 | 2024-03-13 1:24PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 26.83% |
| BNS250117C00070000 | 2023-07-17 1:16PM EDT | 70.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 40.06% |
| BNS250117C00075000 | 2023-08-29 1:56PM EDT | 75.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 34.33% |
| BNS250117C00085000 | 2023-05-12 12:47PM EDT | 85.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 19 | 17 | 52.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117P00022500 | 2024-05-16 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BNS250117P00025000 | 2024-04-04 10:17AM EDT | 25.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 368 | 58.45% |
| BNS250117P00030000 | 2024-05-03 2:59PM EDT | 30.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 303 | 53.00% |
| BNS250117P00035000 | 2024-05-31 10:04AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNS250117P00040000 | 2024-05-29 3:47PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BNS250117P00045000 | 2024-05-30 2:01PM EDT | 45.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BNS250117P00050000 | 2024-05-29 2:32PM EDT | 50.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNS250117P00052500 | 2024-04-09 10:25AM EDT | 52.50 | 4.20 | 3.70 | 6.10 | 0.00 | - | - | 121 | 17.70% |
| BNS250117P00055000 | 2024-04-10 11:42AM EDT | 55.00 | 6.65 | 6.00 | 9.40 | 0.00 | - | 5 | 89 | 28.46% |
| BNS250117P00060000 | 2023-11-03 11:16AM EDT | 60.00 | 16.60 | 15.00 | 16.30 | 0.00 | - | 10 | 47 | 50.76% |
| BNS250117P00070000 | 2023-08-07 3:00PM EDT | 70.00 | 21.90 | 22.70 | 24.80 | 0.00 | - | 4 | 4 | 51.93% |
| BNS250117P00075000 | 2023-01-27 11:58AM EDT | 75.00 | 22.10 | 21.30 | 23.60 | 0.00 | - | 2 | 3 | 0.00% |
| BNS250117P00085000 | 2024-05-10 1:20PM EDT | 85.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
