La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 111,66 +324,35 (+0,54 %)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241220C00022500 | 2023-10-16 1:09PM EDT | 22.50 | 21.74 | 19.50 | 24.50 | 0.00 | - | - | 10 | 100.49% |
| BNS241220C00035000 | 2024-04-01 12:10PM EDT | 35.00 | 16.10 | 11.60 | 12.40 | 0.00 | - | 14 | 15 | 54.10% |
| BNS241220C00040000 | 2024-06-21 11:14AM EDT | 40.00 | 5.60 | 5.30 | 6.00 | -0.60 | -9.68% | 3 | 19 | 22.58% |
| BNS241220C00042500 | 2024-04-23 10:27AM EDT | 42.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNS241220C00045000 | 2024-06-18 1:19PM EDT | 45.00 | 3.09 | 0.30 | 2.45 | 0.00 | - | 2 | 182 | 18.82% |
| BNS241220C00047500 | 2024-06-21 12:21PM EDT | 47.50 | 1.22 | 1.05 | 1.30 | -0.13 | -9.63% | 30 | 2,050 | 17.62% |
| BNS241220C00050000 | 2024-06-21 2:15PM EDT | 50.00 | 0.55 | 0.50 | 0.60 | -0.06 | -9.84% | 51 | 1,559 | 16.77% |
| BNS241220C00052500 | 2024-06-18 11:36AM EDT | 52.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 13 | 2,057 | 17.19% |
| BNS241220C00055000 | 2024-06-21 1:31PM EDT | 55.00 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 21 | 821 | 17.68% |
| BNS241220C00057500 | 2024-06-12 9:47AM EDT | 57.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 45.84% |
| BNS241220C00060000 | 2024-06-03 11:10AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 287 | 26.07% |
| BNS241220C00065000 | 2024-03-28 12:17PM EDT | 65.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 55 | 39.94% |
| BNS241220C00070000 | 2024-02-28 10:30AM EDT | 70.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 20 | 42.82% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241220P00022500 | 2024-02-09 4:12PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 63.87% |
| BNS241220P00025000 | 2023-10-03 3:08PM EDT | 25.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | - | 203 | 55.52% |
| BNS241220P00030000 | 2024-04-22 10:56AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNS241220P00035000 | 2024-05-14 11:05AM EDT | 35.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 210 | 583 | 31.40% |
| BNS241220P00037500 | 2024-06-17 12:13PM EDT | 37.50 | 0.31 | 0.30 | 0.45 | 0.00 | - | 10 | 11 | 23.44% |
| BNS241220P00040000 | 2024-06-21 2:19PM EDT | 40.00 | 0.72 | 0.65 | 0.75 | +0.02 | +2.86% | 5 | 379 | 21.12% |
| BNS241220P00042500 | 2024-06-21 2:57PM EDT | 42.50 | 1.30 | 0.00 | 1.55 | +0.20 | +18.18% | 6 | 18 | 21.56% |
| BNS241220P00045000 | 2024-06-21 11:30AM EDT | 45.00 | 2.40 | 0.90 | 2.50 | +0.30 | +14.29% | 2 | 1,073 | 20.19% |
| BNS241220P00047500 | 2024-05-22 11:47AM EDT | 47.50 | 2.45 | 3.60 | 4.30 | 0.00 | - | 1 | 34 | 22.73% |
| BNS241220P00050000 | 2024-06-21 3:10PM EDT | 50.00 | 5.80 | 5.40 | 6.60 | +0.40 | +7.41% | 10 | 1,641 | 27.34% |
| BNS241220P00055000 | 2024-04-08 11:03AM EDT | 55.00 | 5.70 | 6.10 | 10.00 | 0.00 | - | 23 | 40 | 16.99% |
| BNS241220P00060000 | 2023-09-19 9:53AM EDT | 60.00 | 12.10 | 17.40 | 18.30 | 0.00 | - | - | 0 | 57.50% |
