La bourse ferme dans 6 h 38 min

The Bank of Nova Scotia (BNS.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
64,13+0,83 (+1,31 %)
À la clôture : 04:00PM EDT
Durée:
06 mai 2023 - 06 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 202463,7564,2863,6464,1364,133 735 049
02 mai 202463,7063,9063,0063,3063,304 193 500
01 mai 202463,0063,9163,0063,6863,683 287 200
30 avr. 202463,2463,5263,1063,1663,163 382 200
29 avr. 202463,5963,8263,1063,4863,484 867 800
26 avr. 202463,2063,6763,1063,6263,623 202 100
25 avr. 202463,5463,5762,5663,1563,157 667 200
24 avr. 202464,5364,7263,9064,1264,129 627 100
23 avr. 202464,5464,6764,2264,6064,603 075 700
22 avr. 202464,4964,6164,0564,5164,515 625 100
19 avr. 202464,1364,6663,9864,2864,283 709 900
18 avr. 202464,2264,5763,8564,1464,144 378 100
17 avr. 202464,1864,8063,9064,2264,222 772 000
16 avr. 202465,2965,3264,0164,0864,084 022 900
15 avr. 202466,7267,0665,2565,4765,475 672 900
12 avr. 202466,7867,0566,2466,4166,413 164 100
11 avr. 202467,0667,3366,5766,9866,984 446 500
10 avr. 202467,9067,9966,8067,0467,047 622 500
09 avr. 202468,4368,6467,8268,4868,481 838 800
08 avr. 202468,0568,4668,0068,4668,462 137 400
05 avr. 202467,7568,2767,6367,9467,945 347 600
04 avr. 202468,3568,6767,6367,6667,664 519 600
03 avr. 202467,5768,1967,5067,9867,986 735 400
02 avr. 202467,9568,1267,4967,6667,665 972 200
01 avr. 202468,9069,0568,0968,3568,355 409 000
01 avr. 20241.06 Dividende
28 mars 202469,4170,4069,3270,0769,014 889 100
27 mars 202468,6169,4368,6169,4268,373 724 000
26 mars 202468,5768,8968,4368,4667,426 602 000
25 mars 202468,1968,7768,1968,3667,334 597 700
22 mars 202468,5068,6768,2068,3867,354 931 500
21 mars 202468,0568,6868,0368,3067,274 876 100
20 mars 202467,0367,9266,7567,8466,815 095 700
19 mars 202467,5067,7067,1567,1766,153 550 200
18 mars 202467,5067,5667,0367,2866,265 143 200
15 mars 202466,7367,7766,6867,4466,4210 396 500
14 mars 202467,7667,9066,5566,9765,967 628 600
13 mars 202467,4067,9367,4067,7166,695 358 300
12 mars 202467,5067,5867,2267,4166,392 133 800
11 mars 202467,4867,5667,1367,3366,313 303 500
08 mars 202467,5067,7967,3967,6466,622 466 200
07 mars 202467,4167,6366,9767,4966,471 992 500
06 mars 202467,5167,7567,0367,1666,142 187 000
05 mars 202466,6167,4266,5967,2466,224 281 100
04 mars 202465,9766,8665,8766,6665,654 150 300
01 mars 202466,0766,3965,8165,9864,982 864 600
29 févr. 202465,3765,9065,0665,8164,815 849 000
28 févr. 202465,8665,9564,8965,0864,103 879 600
27 févr. 202464,8766,6064,8465,9064,909 925 900
26 févr. 202464,1964,4963,5663,8762,902 487 600
23 févr. 202464,0064,4863,9964,2663,292 838 900
22 févr. 202464,1664,4163,8763,8962,922 791 200
21 févr. 202463,9464,2163,7163,9062,931 384 000
20 févr. 202463,7464,3163,7364,1363,164 466 300
16 févr. 202463,6264,1563,5063,8662,892 180 600
15 févr. 202463,5064,0663,2263,6262,662 838 900
14 févr. 202463,2763,6563,0763,3862,422 604 300
13 févr. 202463,2163,4462,2562,8461,893 890 000
12 févr. 202463,3263,9563,2063,7862,822 568 900
09 févr. 202461,7063,2761,7063,2662,302 999 600
08 févr. 202462,5062,5561,5761,7160,782 111 200
07 févr. 202462,9963,0362,5162,5461,591 623 700
06 févr. 202462,5763,0762,5162,9762,022 912 400
05 févr. 202462,9963,0362,3162,5961,643 129 600
02 févr. 202463,1063,2862,7163,1162,162 503 500
01 févr. 202462,8263,5362,2163,4362,473 577 400
31 janv. 202462,5063,0962,5062,8761,924 435 500
30 janv. 202462,7563,2362,4862,8961,945 067 300
29 janv. 202462,3062,7661,9162,7361,783 160 900
26 janv. 202461,9262,4561,8762,3861,445 676 800
25 janv. 202461,6861,9561,2861,8660,924 041 900
24 janv. 202461,4661,9461,2261,6760,742 846 600
23 janv. 202461,9962,0360,8361,1560,222 605 300
22 janv. 202462,1662,3061,3161,8060,874 633 800
19 janv. 202461,4362,1361,1862,0261,083 955 800
18 janv. 202462,1162,2261,1461,3160,384 743 000
17 janv. 202462,1262,3861,7761,9861,044 079 900
16 janv. 202462,6062,7162,2162,6561,704 343 600
15 janv. 202462,8663,0862,5662,9461,992 510 200
12 janv. 202462,8063,3762,6062,9161,964 563 700
11 janv. 202463,4863,5562,2662,7461,794 770 200
10 janv. 202463,4963,8763,4963,6062,643 439 000
09 janv. 202464,1264,1263,2063,6262,663 467 300
08 janv. 202463,3864,2763,3564,1963,225 157 400
05 janv. 202463,1263,6563,0163,4162,453 754 400
04 janv. 202462,7863,5062,6963,0962,145 137 700
03 janv. 202463,0063,0562,5462,7261,774 734 300
02 janv. 202463,1863,6862,9263,3362,378 954 800
02 janv. 20241.06 Dividende
29 déc. 202363,2363,5363,0563,4461,444 236 200
28 déc. 202362,8363,2362,7763,1761,186 334 100
27 déc. 202362,3263,1162,3262,8560,867 947 600
22 déc. 202362,0562,4362,0062,2860,313 633 600
21 déc. 202361,6362,3561,6261,8959,934 484 100
20 déc. 202362,0062,4361,0761,3359,396 236 900
19 déc. 202361,4762,2161,4761,9560,003 786 900
18 déc. 202361,1961,5661,0161,3659,436 369 300
15 déc. 202362,5162,5460,9060,9759,0519 646 800
14 déc. 202361,4762,4161,4362,1360,177 862 500
13 déc. 202359,7461,1359,2861,0659,136 076 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...