La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 266,49 +178,84 (+0,30 %)
United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.42 | 0.00 | - | 5 | 8 | 15.00 | 0.20 | 0.00 | - | 1 | 1 |
| 11.41 | 0.00 | - | 3 | 15 | 18.00 | 0.35 | 0.00 | - | 2 | 1 |
| 13.20 | 0.00 | - | 1 | 1 | 19.00 | 1.57 | 0.00 | - | - | 7 |
| 14.60 | 0.00 | - | 10 | 89 | 20.00 | 1.09 | 0.00 | - | 1 | 232 |
| 12.30 | 0.00 | - | 4 | 4 | 21.00 | 0.20 | 0.00 | - | 2 | 8 |
| 10.90 | 0.00 | - | - | 5 | 23.00 | 0.60 | 0.00 | - | 60 | 60 |
| 9.70 | 0.00 | - | 1 | 7 | 24.00 | 0.46 | 0.00 | - | 20 | 45 |
| 6.00 | 0.00 | - | 6 | 11 | 25.00 | 0.60 | 0.00 | - | 10 | 20 |
| 6.90 | 0.00 | - | 3 | 3 | 26.00 | 0.50 | 0.00 | - | 3 | 6 |
| 5.00 | 0.00 | - | 20 | 25 | 27.00 | 2.10 | 0.00 | - | 4 | 4 |
| 5.75 | +0.85 | +17.35% | 5 | 64 | 28.00 | 1.32 | 0.00 | - | 2 | 7 |
| 4.30 | 0.00 | - | 2 | 73 | 29.00 | 1.41 | 0.00 | - | 1 | 10 |
| 4.00 | 0.00 | - | 1 | 75 | 30.00 | 3.15 | 0.00 | - | 4 | 4 |
| 2.43 | 0.00 | - | 3 | 120 | 31.00 | 1.70 | 0.00 | - | 2 | 2 |
| 2.86 | 0.00 | - | 1 | 39 | 32.00 | 2.45 | 0.00 | - | 1 | 10 |
| 2.25 | +0.20 | +9.76% | 4 | 59 | 33.00 | 7.40 | 0.00 | - | - | 2 |
| 1.80 | -0.03 | -1.64% | 2 | 73 | 34.00 | 3.40 | 0.00 | - | 1 | 16 |
| 1.77 | 0.00 | - | 1 | 38 | 35.00 | 3.80 | 0.00 | - | 1 | 10 |
| 1.35 | 0.00 | - | 20 | 30 | 36.00 | 4.90 | 0.00 | - | 1 | 13 |
| 3.20 | 0.00 | - | 1 | 2 | 37.00 | 5.80 | 0.00 | - | 2 | 6 |
| 3.15 | 0.00 | - | 5 | 139 | 38.00 | 9.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 51 | 39.00 | 8.80 | 0.00 | - | 1 | 8 |
| 0.45 | 0.00 | - | 1 | 337 | 40.00 | 9.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 11.72 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 7 | 0 | 42.00 | 12.20 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 651 | 45.00 | 20.00 | 0.00 | - | 1 | 0 |
