Marchés français ouverture 6 h 30 min

United States Brent Oil Fund, LP (BNO)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
32,29+0,42 (+1,32 %)
À la clôture : 04:00PM EDT
32,32 +0,03 (+0,09 %)
Échanges après Bourse : 06:09PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BNO241018C000200002024-03-12 11:00AM EDT20.0011.0013.3013.800.00--193.75%
BNO241018C000230002024-04-18 11:30AM EDT23.009.908.509.600.00--146.39%
BNO241018C000240002024-04-19 12:44PM EDT24.009.107.608.300.00-2222.27%
BNO241018C000260002024-06-10 10:46AM EDT26.005.006.507.300.00-1550.20%
BNO241018C000280002024-05-06 2:13PM EDT28.004.402.603.100.00-130.00%
BNO241018C000290002024-06-06 10:22AM EDT29.002.453.904.500.00-61237.16%
BNO241018C000300002024-06-07 9:30AM EDT30.002.103.103.600.00-11832.94%
BNO241018C000310002024-06-18 3:56PM EDT31.002.602.402.850.00-11430.54%
BNO241018C000320002024-05-30 10:01AM EDT32.001.801.902.200.00-278428.78%
BNO241018C000330002024-06-27 9:37AM EDT33.001.501.401.70+0.37+32.74%24628.10%
BNO241018C000340002024-06-25 11:41AM EDT34.001.051.001.250.00-26327.05%
BNO241018C000350002024-06-03 11:25AM EDT35.000.450.001.000.00-25127.88%
BNO241018C000360002024-05-22 3:37PM EDT36.000.600.000.700.00-1226.95%
BNO241018C000380002024-06-26 2:32PM EDT38.000.350.000.500.00-15729.79%
BNO241018C000400002024-03-12 12:50PM EDT40.000.500.801.050.00--146.34%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BNO241018P000230002024-02-23 10:30AM EDT23.000.600.150.500.00-303053.17%
BNO241018P000270002024-05-20 9:40AM EDT27.000.550.000.400.00-212131.15%
BNO241018P000290002024-03-12 3:59PM EDT29.002.000.850.950.00--732.67%
BNO241018P000300002024-03-12 3:59PM EDT30.002.401.051.200.00--4531.20%
BNO241018P000310002024-06-17 10:23AM EDT31.001.300.001.150.00--1024.49%
BNO241018P000320002024-04-19 11:00AM EDT32.002.052.002.300.00-33834.28%
BNO241018P000330002024-05-02 2:42PM EDT33.002.903.003.500.00-115643.34%
BNO241018P000340002024-04-30 2:09PM EDT34.002.953.604.000.00-110241.85%
BNO241018P000350002024-06-05 1:00PM EDT35.005.802.753.400.00-1523.00%
BNO241018P000360002024-04-10 11:52AM EDT36.003.905.106.000.00--251.22%