La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 927,46 -200,25 (-0,33 %)
United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.30 | 0.00 | - | 5 | 9 |
| 9.10 | 0.00 | - | 17 | 10 | 20.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.00 | 0.45 | 0.00 | - | - | 20 |
| - | - | - | - | - | 22.00 | 0.28 | 0.00 | - | 30 | 66 |
| - | - | - | - | - | 23.00 | 0.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 20 | 11 |
| 7.55 | 0.00 | - | 2 | 94 | 25.00 | 1.11 | 0.00 | - | - | 3 |
| 5.10 | 0.00 | - | 2 | 2 | 26.00 | 0.15 | 0.00 | - | 1 | 4 |
| 3.30 | 0.00 | - | 1 | 41 | 27.00 | 0.30 | 0.00 | - | 1 | 4 |
| 2.35 | 0.00 | - | 2 | 14 | 28.00 | 0.25 | 0.00 | - | 2 | 1 |
| 2.15 | 0.00 | - | 3 | 61 | 29.00 | 0.44 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 2 | 380 | 30.00 | 0.60 | 0.00 | - | 1 | 10 |
| 1.30 | 0.00 | - | 1 | 82 | 31.00 | 0.72 | 0.00 | - | 1 | 3 |
| 0.82 | -0.10 | -10.87% | 2 | 7,955 | 32.00 | 1.57 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 120 | 33.00 | 2.35 | 0.00 | - | 3 | 22 |
| 0.12 | 0.00 | - | 45 | 93 | 34.00 | 2.10 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 30 | 103 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 3 | 36.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 35 | 37.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 55 | 25 | 38.00 | 9.80 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 23 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
