Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNL240517C00017500 | 2024-05-01 1:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,266 | 53.91% |
BNL240816C00017500 | 2024-05-06 9:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 824 | 26.27% |
BNL241115C00017500 | 2024-05-08 2:58PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.50 | -0.05 | -19.23% | 2 | 632 | 30.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNL240517P00017500 | 2024-05-06 1:48PM EDT | 2024-05-17 | 2.10 | 1.50 | 2.80 | 0.00 | - | 1 | 1 | 107.62% |
BNL240816P00017500 | 2024-04-16 12:41PM EDT | 2024-08-16 | 3.10 | 1.70 | 3.20 | 0.00 | - | 1 | 20 | 49.12% |
BNL241115P00017500 | 2024-05-07 12:06PM EDT | 2024-11-15 | 2.10 | 2.50 | 3.20 | 0.00 | - | 2 | 4 | 35.65% |