Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNL240517C00012500 | 2024-04-23 11:45AM EDT | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BNL240517C00015000 | 2024-04-30 11:57AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 336 | 6.25% |
BNL240517C00017500 | 2024-04-23 2:01PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,316 | 25.00% |
BNL240517C00020000 | 2024-04-22 12:02PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 148 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNL240517P00012500 | 2024-04-29 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 25.00% |
BNL240517P00015000 | 2024-04-30 2:21PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
BNL240517P00017500 | 2024-04-04 10:17AM EDT | 17.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |