Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNL240517C00015000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
BNL240621C00015000 | 2024-05-07 1:06PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
BNL240816C00015000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 178 | 0.00% |
BNL241115C00015000 | 2024-05-07 1:38PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNL240517P00015000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 0.78% |
BNL240621P00015000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.39% |
BNL240816P00015000 | 2024-05-07 1:42PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 0.39% |
BNL241115P00015000 | 2024-04-16 10:04AM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |