Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNL240517C00012500 | 2024-04-23 11:45AM EDT | 2024-05-17 | 3.70 | 0.90 | 2.90 | 0.00 | - | 1 | 4 | 137.31% |
BNL240621C00012500 | 2024-04-30 10:23AM EDT | 2024-06-21 | 2.35 | 2.35 | 3.00 | 0.00 | - | - | 2 | 71.78% |
BNL240816C00012500 | 2024-04-23 1:47PM EDT | 2024-08-16 | 2.27 | 1.00 | 3.70 | 0.00 | - | 1 | 19 | 77.05% |
BNL241115C00012500 | 2024-04-23 1:48PM EDT | 2024-11-15 | 2.48 | 2.45 | 2.85 | 0.00 | - | 1 | 39 | 29.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNL240517P00012500 | 2024-04-29 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 412 | 64.84% |
BNL240816P00012500 | 2024-03-22 12:16PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 1,039 | 42.48% |
BNL241115P00012500 | 2024-05-01 11:11AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 455 | 40.67% |