Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNL240621C00010000 | 2024-05-22 10:00AM EDT | 10.00 | 5.69 | 4.00 | 6.20 | 0.00 | - | 4 | 1 | 149.41% |
BNL240621C00012500 | 2024-05-14 3:48PM EDT | 12.50 | 3.10 | 1.80 | 3.80 | 0.00 | - | 1 | 3 | 102.73% |
BNL240621C00015000 | 2024-05-28 3:24PM EDT | 15.00 | 0.24 | 0.00 | 1.35 | -0.11 | -31.43% | 30 | 97 | 53.32% |
BNL240621C00017500 | 2024-05-22 11:10AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 82.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNL240621P00015000 | 2024-05-28 2:33PM EDT | 15.00 | 0.35 | 0.00 | 0.50 | +0.05 | +16.67% | 41 | 178 | 24.22% |
BNL240621P00017500 | 2024-05-24 2:25PM EDT | 17.50 | 2.35 | 1.80 | 3.90 | 0.00 | - | 1 | 0 | 52.93% |