Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNL240517C00012500 | 2024-04-23 11:45AM EDT | 12.50 | 3.70 | 1.15 | 3.60 | 0.00 | - | 1 | 4 | 98.05% |
BNL240517C00015000 | 2024-04-24 10:50AM EDT | 15.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 329 | 32.81% |
BNL240517C00017500 | 2024-04-23 2:01PM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 25 | 1,316 | 106.64% |
BNL240517C00020000 | 2024-04-22 12:02PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 148 | 70.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNL240517P00012500 | 2024-04-24 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 411 | 41.02% |
BNL240517P00015000 | 2024-04-26 1:30PM EDT | 15.00 | 0.70 | 0.30 | 1.15 | -0.05 | -6.67% | 1 | 239 | 54.88% |
BNL240517P00017500 | 2024-04-04 10:17AM EDT | 17.50 | 2.45 | 1.85 | 3.60 | 0.00 | - | 1 | 0 | 100.20% |