Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNL240517C00012500 | 2024-04-23 11:45AM EDT | 12.50 | 3.70 | 2.25 | 2.90 | 0.00 | - | 1 | 4 | 85.16% |
BNL240517C00015000 | 2024-05-07 3:32PM EDT | 15.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 311 | 25.98% |
BNL240517C00017500 | 2024-05-01 1:47PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,266 | 54.69% |
BNL240517C00020000 | 2024-04-22 12:02PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 148 | 89.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNL240517P00012500 | 2024-04-29 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 412 | 64.06% |
BNL240517P00015000 | 2024-05-03 11:20AM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 219 | 24.41% |
BNL240517P00017500 | 2024-05-06 1:48PM EDT | 17.50 | 2.10 | 2.25 | 2.85 | 0.00 | - | 1 | 1 | 57.81% |