Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNED240621C00002000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 50.00% |
BNED240719C00002000 | 2024-05-28 3:06PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
BNED241018C00002000 | 2024-05-24 12:54PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
BNED250117C00002000 | 2024-05-28 3:10PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNED240621P00002000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BNED240719P00002000 | 2024-05-22 2:53PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BNED241018P00002000 | 2024-02-16 4:01PM EDT | 2024-10-18 | 1.20 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 190.63% |