Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNED240517C00000500 | 2024-05-07 10:49AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 15 | 2,364 | 462.50% |
BNED240517C00001000 | 2024-04-19 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,587 | 650.00% |
BNED240517C00001500 | 2024-05-07 12:24PM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 22 | 0.00% |
BNED240517C00002000 | 2024-04-02 10:34AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNED240517P00000500 | 2024-05-07 12:26PM EDT | 0.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 5,505 | 850.00% |
BNED240517P00001000 | 2024-05-07 10:48AM EDT | 1.00 | 0.85 | 0.60 | 0.95 | -0.05 | -5.56% | 74 | 110 | 562.50% |