Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 7 | 272 | 2024-05-24 | 4.92 | +0.07 | +1.44% | 18 | 2 |
0.03 | 0.00 | - | 1 | 475 | 2024-05-31 | 4.56 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 51 | 235 | 2024-06-07 | 4.43 | 0.00 | - | 1 | 0 |
0.04 | -0.02 | -33.33% | 1 | 40 | 2024-06-14 | 5.15 | 0.00 | - | 1 | 1 |
0.08 | -0.03 | -27.27% | 345 | 1,941 | 2024-06-21 | 5.04 | 0.00 | - | 1 | 1,192 |
0.23 | 0.00 | - | 15 | 1,024 | 2024-06-28 | - | - | - | - | - |
0.18 | -0.03 | -14.29% | 922 | 1,208 | 2024-07-19 | 4.85 | 0.00 | - | 9 | 25 |
0.51 | -0.06 | -10.53% | 10 | 342 | 2024-08-16 | 4.90 | 0.00 | - | 8 | 19 |
0.77 | -0.49 | -38.89% | 16 | 806 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 2,152 |
0.93 | -0.15 | -13.89% | 1 | 172 | 2024-10-18 | 5.55 | 0.00 | - | 30 | 159 |
1.63 | 0.00 | - | 2 | 48 | 2024-12-20 | 6.05 | 0.00 | - | 98 | 117 |