La bourse ferme dans 3 h 43 min
CAC 40
7 640,06 +69,86 (+0,92 %) Euro Stoxx 50
4 921,67 +36,22 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0731 -0,0017 (-0,16 %) Gold future
2 354,00 +7,10 (+0,30 %) Bitcoin EUR
61 692,37 +981,17 (+1,62 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | 0.00 | - | 2 | 2 | 25.00 | 0.03 | 0.00 | - | 1 | 20 |
| 11.40 | 0.00 | - | 1 | 69 | 30.00 | 0.02 | 0.00 | - | 3 | 2,272 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 332 | 349 |
| 7.45 | 0.00 | - | 4 | 4 | 33.00 | 0.01 | 0.00 | - | 1 | 383 |
| 6.10 | 0.00 | - | 25 | 25 | 34.00 | 0.01 | 0.00 | - | 586 | 972 |
| 5.15 | 0.00 | - | 11 | 13 | 35.00 | 0.01 | 0.00 | - | 1 | 1,766 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 28 | 173 |
| 4.70 | 0.00 | - | 2 | 10 | 36.00 | 0.01 | 0.00 | - | 50 | 822 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 1 | 247 |
| 4.24 | 0.00 | - | 10 | 25 | 37.00 | 0.01 | 0.00 | - | 3 | 343 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 12 | 192 |
| 3.25 | 0.00 | - | 1 | 51 | 38.00 | 0.03 | 0.00 | - | 11 | 849 |
| 4.40 | 0.00 | - | 1 | 1 | 38.50 | 0.03 | 0.00 | - | 17 | 539 |
| 1.97 | 0.00 | - | 2 | 10 | 39.00 | 0.04 | 0.00 | - | 12 | 579 |
| 2.00 | 0.00 | - | 34 | 266 | 39.50 | 0.07 | 0.00 | - | 46 | 482 |
| 1.12 | 0.00 | - | 260 | 3,191 | 40.00 | 0.18 | 0.00 | - | 636 | 6,693 |
| 0.60 | 0.00 | - | 365 | 1,458 | 40.50 | 0.31 | 0.00 | - | 275 | 1,434 |
| 0.27 | 0.00 | - | 436 | 2,553 | 41.00 | 0.50 | 0.00 | - | 279 | 3,844 |
| 0.17 | 0.00 | - | 358 | 1,937 | 41.50 | 0.83 | 0.00 | - | 39 | 998 |
| 0.06 | 0.00 | - | 611 | 2,299 | 42.00 | 1.33 | 0.00 | - | 107 | 10,713 |
| 0.05 | 0.00 | - | 455 | 2,283 | 42.50 | 1.54 | 0.00 | - | 5 | 2,354 |
| 0.03 | 0.00 | - | 84 | 5,287 | 43.00 | 2.14 | 0.00 | - | 106 | 4,800 |
| 0.02 | 0.00 | - | 66 | 1,270 | 43.50 | 2.44 | 0.00 | - | 10 | 111 |
| 0.02 | 0.00 | - | 155 | 5,993 | 44.00 | 3.21 | 0.00 | - | 9 | 3,135 |
| 0.01 | 0.00 | - | 58 | 458 | 44.50 | 2.68 | 0.00 | - | 9 | 35 |
| 0.02 | 0.00 | - | 24 | 8,648 | 45.00 | 4.00 | 0.00 | - | 13 | 1,183 |
| 0.12 | 0.00 | - | 1 | 2,041 | 45.50 | 5.00 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1,321 | 3,550 | 46.00 | 4.90 | 0.00 | - | 730 | 681 |
| 0.01 | 0.00 | - | 36 | 401 | 46.50 | 5.04 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 4 | 2,900 | 47.00 | 6.00 | 0.00 | - | 2,770 | 2,078 |
| 0.02 | 0.00 | - | 6 | 173 | 47.50 | 5.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 2,595 | 48.00 | 7.10 | 0.00 | - | 81 | 1,425 |
| 0.02 | 0.00 | - | 14 | 183 | 48.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,961 | 49.00 | 7.97 | 0.00 | - | 1,810 | 672 |
| 0.01 | 0.00 | - | 339 | 489 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 9,054 | 50.00 | 9.10 | 0.00 | - | 76 | 217 |
| 0.01 | 0.00 | - | - | 16 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 38 | 13,582 | 52.50 | 11.81 | 0.00 | - | 5 | 92 |
| 0.01 | 0.00 | - | 11 | 9,110 | 55.00 | 14.15 | 0.00 | - | 21 | 14 |
| 0.01 | 0.00 | - | 1 | 6,358 | 57.50 | 16.50 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 1 | 6,542 | 60.00 | 18.97 | 0.00 | - | 200 | 97 |
| 0.01 | 0.00 | - | 3 | 2,964 | 62.50 | 21.50 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 1 | 3,704 | 65.00 | 23.97 | 0.00 | - | 270 | 124 |
| 0.01 | 0.00 | - | 1 | 1,171 | 67.50 | 18.65 | 0.00 | - | 28 | 2 |
| 0.01 | 0.00 | - | 10 | 1,637 | 70.00 | 28.91 | 0.00 | - | 32 | 29 |
| 0.01 | 0.00 | - | 1 | 1,984 | 72.50 | 26.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 14,440 | 75.00 | 23.45 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 469 | 77.50 | 11.76 | 0.00 | - | 1 | 52 |
| 0.01 | 0.00 | - | 3 | 3,158 | 80.00 | 17.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 877 | 82.50 | 18.08 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 8 | 740 | 85.00 | 18.38 | 0.00 | - | 1 | 72 |
| 0.01 | 0.00 | - | 10 | 195 | 87.50 | 17.10 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 314 | 90.00 | 19.35 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 57 | 95.00 | 21.92 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 9 | 111 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 136 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 57 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 12 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 13 | 120.00 | 58.30 | 0.00 | - | 16 | 0 |
