La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 556,20 +1 633,81 (+2,73 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 10 | 376 | 2024-05-24 | 2.25 | 0.00 | - | 2 | 22 |
| 0.04 | -0.03 | -42.86% | 11 | 1,667 | 2024-05-31 | 2.08 | 0.00 | - | 1 | 30 |
| 0.11 | -0.04 | -26.67% | 34 | 1,167 | 2024-06-07 | 3.22 | +1.27 | +65.13% | 3 | 77 |
| 0.17 | -0.04 | -19.05% | 8 | 75 | 2024-06-14 | 3.25 | 0.00 | - | 1 | 4 |
| 0.24 | -0.07 | -22.58% | 113 | 3,166 | 2024-06-21 | 3.09 | -0.21 | -6.36% | 2 | 4,212 |
| 0.37 | -0.01 | -2.63% | 3 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.42 | -0.12 | -22.22% | 425 | 1,145 | 2024-07-19 | 3.75 | -0.05 | -1.32% | 3 | 138 |
| 0.91 | -0.08 | -8.08% | 64 | 762 | 2024-08-16 | 3.92 | 0.00 | - | 5 | 321 |
| 1.33 | -0.02 | -1.48% | 58 | 396 | 2024-09-20 | 4.08 | +0.35 | +9.38% | 69 | 1,623 |
| 1.60 | 0.00 | - | 15 | 360 | 2024-10-18 | 4.70 | +0.59 | +14.36% | 1 | 1,342 |
| 2.21 | -0.29 | -11.60% | 10 | 2,332 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 260 |
| 2.36 | -0.09 | -3.67% | 145 | 1,544 | 2025-01-17 | 5.07 | -0.22 | -4.16% | 1 | 3,666 |
| 3.64 | 0.00 | - | 2 | 75 | 2025-05-16 | 5.50 | 0.00 | - | 89 | 1,125 |
| 3.75 | 0.00 | - | 8 | 196 | 2025-08-15 | 5.90 | 0.00 | - | 10 | 197 |
| 4.85 | 0.00 | - | 1 | 1,868 | 2026-01-16 | 6.62 | 0.00 | - | 2 | 2,089 |
