La bourse est fermée
Dow Jones
39 844,95 +38,18 (+0,10 %) Nasdaq
16 804,94 +10,06 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 212,52 +1 119,20 (+1,77 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Prix d’exercice:46.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -33.33% | 16 | 659 | 2024-05-24 | 3.49 | +0.94 | +36.86% | 26 | 275 |
| 0.03 | -0.01 | -25.00% | 55 | 532 | 2024-05-31 | 2.66 | 0.00 | - | 184 | 319 |
| 0.07 | -0.05 | -41.67% | 27 | 446 | 2024-06-07 | 2.39 | 0.00 | - | 2 | 78 |
| 0.10 | -0.10 | -50.00% | 128 | 168 | 2024-06-14 | 3.19 | +0.75 | +30.74% | 22 | 32 |
| 0.14 | -0.11 | -44.00% | 242 | 4,822 | 2024-06-21 | 3.51 | +0.77 | +28.10% | 140 | 4,265 |
| 0.18 | -0.16 | -47.06% | 19 | 60 | 2024-06-28 | 3.12 | +0.93 | +42.47% | 5 | 11 |
| 0.31 | -0.16 | -34.04% | 465 | 1,970 | 2024-07-19 | 3.85 | +0.60 | +18.46% | 472 | 132 |
| 0.75 | -0.21 | -21.87% | 16 | 546 | 2024-08-16 | 4.16 | +0.56 | +15.56% | 45 | 82 |
| 1.13 | -0.37 | -24.67% | 14 | 527 | 2024-09-20 | 3.55 | 0.00 | - | 151 | 1,582 |
| 1.49 | -0.14 | -8.59% | 12 | 634 | 2024-10-18 | 4.85 | +0.51 | +11.75% | 31 | 474 |
| 2.03 | -0.46 | -18.47% | 1 | 240 | 2024-12-20 | 4.00 | 0.00 | - | 13 | 326 |
