La bourse ferme dans 4 h 8 min
CAC 40
8 114,42 -81,54 (-0,99 %) Euro Stoxx 50
5 039,11 -35,23 (-0,69 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0868 +0,0007 (+0,07 %) Gold future
2 422,80 -15,70 (-0,64 %) Bitcoin EUR
65 420,17 +3 491,20 (+5,64 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 206 | 895 | 2024-05-24 | 1.64 | 0.00 | - | 7 | 1,481 |
| 0.12 | 0.00 | - | 1,069 | 3,484 | 2024-05-31 | 1.64 | 0.00 | - | 280 | 525 |
| 0.26 | 0.00 | - | 98 | 732 | 2024-06-07 | 1.77 | 0.00 | - | 10 | 342 |
| 0.36 | 0.00 | - | 214 | 339 | 2024-06-14 | 1.85 | 0.00 | - | 1 | 21 |
| 0.44 | 0.00 | - | 1,588 | 7,341 | 2024-06-21 | 1.93 | 0.00 | - | 77 | 6,956 |
| 0.79 | 0.00 | - | 3 | 50 | 2024-06-28 | 1.55 | 0.00 | - | 1 | 59 |
| 0.74 | 0.00 | - | 1,022 | 2,632 | 2024-07-19 | 2.36 | 0.00 | - | 16 | 340 |
| 1.28 | 0.00 | - | 228 | 4,843 | 2024-08-16 | 2.93 | 0.00 | - | 596 | 3,831 |
| 1.73 | 0.00 | - | 84 | 1,069 | 2024-09-20 | 3.00 | 0.00 | - | 9 | 3,183 |
| 2.02 | 0.00 | - | 47 | 430 | 2024-10-18 | 3.50 | 0.00 | - | 33 | 946 |
| 2.88 | 0.00 | - | 50 | 370 | 2024-12-20 | 3.75 | 0.00 | - | 10 | 315 |
| 2.80 | 0.00 | - | 140 | 2,538 | 2025-01-17 | 4.35 | 0.00 | - | 21 | 8,836 |
| 4.00 | 0.00 | - | 16 | 349 | 2025-05-16 | 5.30 | 0.00 | - | 5 | 585 |
| 4.00 | 0.00 | - | 77 | 310 | 2025-06-20 | 4.85 | 0.00 | - | 3 | 2,175 |
| 4.60 | 0.00 | - | 1 | 323 | 2025-08-15 | 4.85 | 0.00 | - | 14 | 962 |
| 5.05 | 0.00 | - | 2 | 773 | 2025-11-21 | 5.80 | 0.00 | - | 1 | 1,471 |
| 5.10 | 0.00 | - | 102 | 1,125 | 2026-01-16 | 6.10 | 0.00 | - | 401 | 5,433 |
